도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,781.00 7,785.00 7,758.00 7,770.00 16.6K
09:05 7,759.00 7,759.00 7,743.00 7,747.00 5.1K
09:10 7,746.00 7,783.00 7,746.00 7,783.00 4.8K
09:15 7,785.00 7,810.00 7,785.00 7,806.00 6.1K
09:20 7,805.00 7,809.00 7,796.00 7,796.00 6.6K
09:25 7,796.00 7,826.00 7,795.00 7,821.00 7.0K
09:30 7,831.00 7,839.00 7,810.00 7,810.00 3.3K
09:35 7,799.00 7,799.00 7,782.00 7,782.00 3.5K
09:40 7,780.00 7,791.00 7,779.00 7,791.00 3.8K
09:45 7,784.00 7,814.00 7,783.00 7,814.00 3.5K
09:50 7,814.00 7,820.00 7,809.00 7,820.00 1.2K
09:55 7,828.00 7,872.00 7,828.00 7,865.00 11.1K
10:00 7,865.00 7,865.00 7,850.00 7,857.00 2.6K
10:05 7,857.00 7,857.00 7,846.00 7,848.00 2.8K
10:10 7,848.00 7,897.00 7,843.00 7,860.00 14.4K
10:15 7,868.00 7,868.00 7,854.00 7,855.00 2.9K
10:20 7,851.00 7,855.00 7,848.00 7,848.00 1.8K
10:25 7,852.00 7,860.00 7,848.00 7,858.00 3.5K
10:30 7,856.00 7,868.00 7,856.00 7,864.00 4.2K
10:35 7,865.00 7,865.00 7,846.00 7,861.00 3.3K
10:40 7,863.00 7,871.00 7,863.00 7,867.00 1.9K
10:45 7,867.00 7,871.00 7,857.00 7,867.00 4.1K
10:50 7,862.00 7,869.00 7,855.00 7,869.00 1.4K
10:55 7,872.00 7,872.00 7,864.00 7,871.00 2.7K
11:00 7,865.00 7,880.00 7,864.00 7,877.00 3.7K
11:05 7,875.00 7,878.00 7,869.00 7,874.00 2.0K
11:10 7,875.00 7,875.00 7,864.00 7,864.00 1.8K
11:15 7,863.00 7,870.00 7,861.00 7,861.00 2.4K
11:20 7,867.00 7,883.00 7,865.00 7,881.00 5.0K
11:25 7,882.00 7,885.00 7,881.00 7,883.00 0.9K
11:30 7,883.00 7,883.00 7,883.00 7,883.00 0.2K
12:30 7,874.00 7,884.00 7,866.00 7,867.00 8.1K
12:35 7,863.00 7,863.00 7,850.00 7,851.00 2.2K
12:40 7,852.00 7,857.00 7,851.00 7,851.00 1.5K
12:45 7,840.00 7,857.00 7,836.00 7,857.00 3.2K
12:50 7,859.00 7,870.00 7,859.00 7,870.00 1.0K
12:55 7,869.00 7,869.00 7,859.00 7,859.00 2.2K
13:00 7,856.00 7,856.00 7,849.00 7,849.00 1.3K
13:05 7,846.00 7,850.00 7,841.00 7,850.00 1.3K
13:10 7,851.00 7,851.00 7,849.00 7,849.00 0.2K
13:15 7,852.00 7,852.00 7,849.00 7,849.00 0.4K
13:20 7,851.00 7,854.00 7,850.00 7,851.00 0.4K
13:25 7,851.00 7,851.00 7,845.00 7,848.00 1.5K
13:30 7,847.00 7,852.00 7,847.00 7,852.00 0.9K
13:35 7,854.00 7,855.00 7,852.00 7,852.00 0.7K
13:40 7,851.00 7,851.00 7,845.00 7,845.00 1.1K
13:45 7,848.00 7,848.00 7,848.00 7,848.00 0.2K
13:50 7,849.00 7,855.00 7,848.00 7,855.00 1.4K
13:55 7,856.00 7,860.00 7,855.00 7,859.00 1.0K
14:00 7,857.00 7,860.00 7,857.00 7,859.00 2.2K
14:05 7,859.00 7,859.00 7,856.00 7,856.00 0.9K
14:10 7,855.00 7,862.00 7,855.00 7,858.00 1.3K
14:15 7,862.00 7,863.00 7,854.00 7,857.00 3.0K
14:20 7,857.00 7,860.00 7,856.00 7,860.00 1.0K
14:25 7,864.00 7,864.00 7,860.00 7,860.00 0.7K
14:30 7,859.00 7,865.00 7,859.00 7,863.00 1.0K
14:35 7,862.00 7,877.00 7,859.00 7,877.00 8.6K
14:40 7,871.00 7,872.00 7,868.00 7,868.00 1.9K
14:45 7,872.00 7,876.00 7,872.00 7,875.00 0.6K
14:50 7,872.00 7,877.00 7,869.00 7,872.00 3.6K
14:55 7,869.00 7,871.00 7,867.00 7,867.00 1.4K
15:00 7,869.00 7,871.00 7,866.00 7,867.00 2.6K
15:05 7,873.00 7,873.00 7,869.00 7,872.00 2.4K
15:10 7,870.00 7,873.00 7,866.00 7,872.00 4.7K
15:15 7,872.00 7,884.00 7,872.00 7,878.00 10.9K
15:20 7,878.00 7,878.00 7,858.00 7,858.00 8.7K
15:30 7,877.00 7,877.00 7,877.00 7,877.00 101.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음