도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,893.00 7,893.00 7,848.00 7,884.00 10.7K
09:05 7,882.00 7,882.00 7,842.00 7,854.00 6.5K
09:10 7,868.00 7,868.00 7,835.00 7,856.00 4.3K
09:15 7,860.00 7,864.00 7,839.00 7,841.00 2.2K
09:20 7,835.00 7,840.00 7,823.00 7,835.00 3.4K
09:25 7,844.00 7,848.00 7,828.00 7,832.00 1.6K
09:30 7,824.00 7,831.00 7,821.00 7,826.00 4.5K
09:35 7,820.00 7,820.00 7,803.00 7,811.00 5.3K
09:40 7,806.00 7,823.00 7,798.00 7,823.00 10.7K
09:45 7,822.00 7,838.00 7,822.00 7,834.00 1.1K
09:50 7,839.00 7,839.00 7,834.00 7,835.00 1.9K
09:55 7,833.00 7,848.00 7,833.00 7,839.00 4.9K
10:00 7,842.00 7,865.00 7,838.00 7,863.00 6.0K
10:05 7,862.00 7,885.00 7,862.00 7,885.00 2.3K
10:10 7,881.00 7,885.00 7,881.00 7,885.00 1.3K
10:15 7,882.00 7,889.00 7,879.00 7,879.00 1.9K
10:20 7,883.00 7,883.00 7,852.00 7,852.00 2.5K
10:25 7,852.00 7,871.00 7,852.00 7,871.00 4.2K
10:30 7,871.00 7,871.00 7,868.00 7,868.00 0.7K
10:35 7,876.00 7,893.00 7,868.00 7,892.00 11.9K
10:40 7,897.00 7,899.00 7,893.00 7,898.00 1.2K
10:45 7,902.00 7,910.00 7,899.00 7,903.00 1.6K
10:50 7,908.00 7,910.00 7,904.00 7,910.00 1.9K
10:55 7,915.00 7,915.00 7,912.00 7,912.00 0.6K
11:00 7,907.00 7,907.00 7,889.00 7,889.00 2.5K
11:05 7,889.00 7,891.00 7,888.00 7,888.00 1.9K
11:10 7,888.00 7,888.00 7,883.00 7,885.00 0.8K
11:15 7,888.00 7,894.00 7,885.00 7,887.00 2.0K
11:20 7,887.00 7,907.00 7,884.00 7,903.00 3.8K
11:25 7,904.00 7,905.00 7,894.00 7,900.00 4.8K
11:30 7,903.00 7,903.00 7,903.00 7,903.00 0.2K
12:30 7,904.00 7,939.00 7,904.00 7,939.00 18.5K
12:35 7,934.00 7,941.00 7,928.00 7,928.00 5.9K
12:40 7,924.00 7,932.00 7,920.00 7,929.00 2.3K
12:45 7,926.00 7,926.00 7,909.00 7,909.00 2.2K
12:50 7,910.00 7,919.00 7,904.00 7,919.00 2.4K
12:55 7,921.00 7,926.00 7,919.00 7,926.00 1.2K
13:00 7,929.00 7,935.00 7,923.00 7,927.00 4.5K
13:05 7,925.00 7,931.00 7,925.00 7,931.00 1.6K
13:10 7,930.00 7,935.00 7,927.00 7,935.00 2.9K
13:15 7,933.00 7,939.00 7,914.00 7,939.00 6.9K
13:20 7,937.00 7,951.00 7,935.00 7,944.00 10.0K
13:25 7,944.00 7,951.00 7,944.00 7,951.00 4.1K
13:30 7,948.00 7,956.00 7,939.00 7,939.00 4.2K
13:35 7,941.00 7,961.00 7,941.00 7,951.00 3.2K
13:40 7,948.00 7,948.00 7,923.00 7,936.00 5.7K
13:45 7,940.00 7,956.00 7,940.00 7,956.00 6.6K
13:50 7,953.00 7,953.00 7,947.00 7,947.00 3.5K
13:55 7,947.00 7,947.00 7,943.00 7,944.00 1.7K
14:00 7,942.00 7,948.00 7,940.00 7,948.00 2.3K
14:05 7,945.00 7,945.00 7,943.00 7,943.00 0.9K
14:10 7,941.00 7,941.00 7,932.00 7,932.00 3.5K
14:15 7,936.00 7,945.00 7,936.00 7,943.00 2.3K
14:20 7,939.00 7,946.00 7,938.00 7,943.00 4.9K
14:25 7,944.00 7,947.00 7,942.00 7,946.00 3.5K
14:30 7,942.00 7,950.00 7,941.00 7,942.00 3.4K
14:35 7,944.00 7,949.00 7,940.00 7,940.00 2.8K
14:40 7,941.00 7,946.00 7,939.00 7,942.00 4.1K
14:45 7,939.00 7,956.00 7,939.00 7,948.00 7.7K
14:50 7,948.00 7,948.00 7,944.00 7,945.00 2.2K
14:55 7,945.00 7,945.00 7,939.00 7,939.00 4.1K
15:00 7,942.00 7,951.00 7,933.00 7,951.00 3.8K
15:05 7,948.00 7,950.00 7,945.00 7,950.00 3.0K
15:10 7,948.00 7,955.00 7,945.00 7,952.00 4.1K
15:15 7,950.00 7,951.00 7,939.00 7,939.00 7.4K
15:20 7,939.00 7,951.00 7,939.00 7,949.00 7.0K
15:30 7,965.00 7,965.00 7,965.00 7,965.00 90.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음