| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,278.00 |
8,278.00 |
8,251.00 |
8,266.00 |
41.6K |
| 09:05 |
8,262.00 |
8,262.00 |
8,206.00 |
8,206.00 |
31.8K |
| 09:10 |
8,204.00 |
8,204.00 |
8,153.00 |
8,161.00 |
25.2K |
| 09:15 |
8,164.00 |
8,189.00 |
8,164.00 |
8,189.00 |
9.9K |
| 09:20 |
8,192.00 |
8,195.00 |
8,172.00 |
8,178.00 |
5.1K |
| 09:25 |
8,185.00 |
8,191.00 |
8,185.00 |
8,187.00 |
2.7K |
| 09:30 |
8,184.00 |
8,207.00 |
8,182.00 |
8,200.00 |
7.4K |
| 09:35 |
8,195.00 |
8,200.00 |
8,174.00 |
8,174.00 |
4.5K |
| 09:40 |
8,180.00 |
8,180.00 |
8,160.00 |
8,163.00 |
8.8K |
| 09:45 |
8,155.00 |
8,174.00 |
8,151.00 |
8,166.00 |
7.2K |
| 09:50 |
8,165.00 |
8,183.00 |
8,160.00 |
8,183.00 |
5.2K |
| 09:55 |
8,189.00 |
8,192.00 |
8,169.00 |
8,177.00 |
4.7K |
| 10:00 |
8,172.00 |
8,188.00 |
8,172.00 |
8,178.00 |
3.3K |
| 10:05 |
8,176.00 |
8,188.00 |
8,176.00 |
8,181.00 |
3.8K |
| 10:10 |
8,181.00 |
8,191.00 |
8,175.00 |
8,191.00 |
2.8K |
| 10:15 |
8,189.00 |
8,190.00 |
8,174.00 |
8,187.00 |
4.4K |
| 10:20 |
8,185.00 |
8,185.00 |
8,158.00 |
8,158.00 |
4.0K |
| 10:25 |
8,164.00 |
8,168.00 |
8,158.00 |
8,163.00 |
3.2K |
| 10:30 |
8,147.00 |
8,147.00 |
8,129.00 |
8,130.00 |
18.4K |
| 10:35 |
8,125.00 |
8,127.00 |
8,106.00 |
8,107.00 |
9.6K |
| 10:40 |
8,106.00 |
8,106.00 |
8,076.00 |
8,076.00 |
15.5K |
| 10:45 |
8,073.00 |
8,083.00 |
8,059.00 |
8,063.00 |
9.4K |
| 10:50 |
8,061.00 |
8,077.00 |
8,061.00 |
8,066.00 |
3.9K |
| 10:55 |
8,063.00 |
8,068.00 |
8,058.00 |
8,068.00 |
4.4K |
| 11:00 |
8,052.00 |
8,073.00 |
8,051.00 |
8,063.00 |
6.4K |
| 11:05 |
8,067.00 |
8,076.00 |
8,066.00 |
8,073.00 |
2.3K |
| 11:10 |
8,070.00 |
8,081.00 |
8,070.00 |
8,078.00 |
3.5K |
| 11:15 |
8,077.00 |
8,081.00 |
8,072.00 |
8,076.00 |
2.3K |
| 11:20 |
8,075.00 |
8,075.00 |
8,071.00 |
8,072.00 |
1.0K |
| 11:25 |
8,074.00 |
8,079.00 |
8,067.00 |
8,067.00 |
6.3K |
| 11:30 |
8,069.00 |
8,069.00 |
8,069.00 |
8,069.00 |
1.7K |
| 12:30 |
8,086.00 |
8,107.00 |
8,083.00 |
8,100.00 |
17.9K |
| 12:35 |
8,098.00 |
8,098.00 |
8,073.00 |
8,074.00 |
10.2K |
| 12:40 |
8,076.00 |
8,086.00 |
8,073.00 |
8,080.00 |
3.7K |
| 12:45 |
8,082.00 |
8,083.00 |
8,065.00 |
8,075.00 |
10.4K |
| 12:50 |
8,071.00 |
8,077.00 |
8,065.00 |
8,077.00 |
4.7K |
| 12:55 |
8,073.00 |
8,080.00 |
8,073.00 |
8,078.00 |
4.5K |
| 13:00 |
8,076.00 |
8,079.00 |
8,063.00 |
8,063.00 |
5.0K |
| 13:05 |
8,060.00 |
8,060.00 |
8,043.00 |
8,054.00 |
11.1K |
| 13:10 |
8,051.00 |
8,057.00 |
8,050.00 |
8,056.00 |
2.4K |
| 13:15 |
8,057.00 |
8,069.00 |
8,056.00 |
8,065.00 |
3.2K |
| 13:20 |
8,064.00 |
8,066.00 |
8,062.00 |
8,064.00 |
1.5K |
| 13:25 |
8,063.00 |
8,063.00 |
8,055.00 |
8,057.00 |
4.2K |
| 13:30 |
8,055.00 |
8,059.00 |
8,050.00 |
8,050.00 |
2.6K |
| 13:35 |
8,053.00 |
8,053.00 |
8,041.00 |
8,041.00 |
4.6K |
| 13:40 |
8,046.00 |
8,053.00 |
8,046.00 |
8,053.00 |
2.3K |
| 13:45 |
8,054.00 |
8,064.00 |
8,052.00 |
8,063.00 |
4.6K |
| 13:50 |
8,063.00 |
8,069.00 |
8,059.00 |
8,067.00 |
4.4K |
| 13:55 |
8,068.00 |
8,073.00 |
8,065.00 |
8,072.00 |
2.2K |
| 14:00 |
8,068.00 |
8,068.00 |
8,061.00 |
8,064.00 |
1.8K |
| 14:05 |
8,064.00 |
8,064.00 |
8,056.00 |
8,056.00 |
1.6K |
| 14:10 |
8,057.00 |
8,060.00 |
8,054.00 |
8,060.00 |
2.8K |
| 14:15 |
8,063.00 |
8,068.00 |
8,061.00 |
8,062.00 |
4.3K |
| 14:20 |
8,063.00 |
8,064.00 |
8,060.00 |
8,064.00 |
4.6K |
| 14:25 |
8,066.00 |
8,066.00 |
8,045.00 |
8,054.00 |
6.9K |
| 14:30 |
8,055.00 |
8,079.00 |
8,053.00 |
8,074.00 |
3.3K |
| 14:35 |
8,079.00 |
8,084.00 |
8,073.00 |
8,084.00 |
3.2K |
| 14:40 |
8,081.00 |
8,097.00 |
8,081.00 |
8,097.00 |
3.1K |
| 14:45 |
8,097.00 |
8,097.00 |
8,091.00 |
8,092.00 |
2.5K |
| 14:50 |
8,094.00 |
8,102.00 |
8,094.00 |
8,099.00 |
4.4K |
| 14:55 |
8,097.00 |
8,109.00 |
8,096.00 |
8,109.00 |
3.5K |
| 15:00 |
8,108.00 |
8,109.00 |
8,102.00 |
8,108.00 |
4.6K |
| 15:05 |
8,109.00 |
8,112.00 |
8,101.00 |
8,105.00 |
6.0K |
| 15:10 |
8,104.00 |
8,106.00 |
8,093.00 |
8,106.00 |
5.6K |
| 15:15 |
8,104.00 |
8,107.00 |
8,100.00 |
8,104.00 |
7.0K |
| 15:20 |
8,104.00 |
8,113.00 |
8,104.00 |
8,111.00 |
8.6K |
| 15:30 |
8,084.00 |
8,084.00 |
8,084.00 |
8,084.00 |
171.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|