| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,278.00 |
8,280.00 |
8,248.00 |
8,263.00 |
23.8K |
| 09:05 |
8,248.00 |
8,248.00 |
8,223.00 |
8,240.00 |
6.5K |
| 09:10 |
8,237.00 |
8,280.00 |
8,234.00 |
8,266.00 |
14.9K |
| 09:15 |
8,257.00 |
8,266.00 |
8,247.00 |
8,253.00 |
7.0K |
| 09:20 |
8,254.00 |
8,256.00 |
8,243.00 |
8,250.00 |
4.0K |
| 09:25 |
8,257.00 |
8,264.00 |
8,249.00 |
8,260.00 |
5.5K |
| 09:30 |
8,256.00 |
8,264.00 |
8,241.00 |
8,247.00 |
7.2K |
| 09:35 |
8,251.00 |
8,255.00 |
8,248.00 |
8,255.00 |
2.0K |
| 09:40 |
8,256.00 |
8,258.00 |
8,246.00 |
8,250.00 |
2.8K |
| 09:45 |
8,252.00 |
8,255.00 |
8,244.00 |
8,255.00 |
1.3K |
| 09:50 |
8,258.00 |
8,262.00 |
8,252.00 |
8,253.00 |
5.4K |
| 09:55 |
8,256.00 |
8,263.00 |
8,253.00 |
8,253.00 |
3.8K |
| 10:00 |
8,251.00 |
8,254.00 |
8,245.00 |
8,245.00 |
2.5K |
| 10:05 |
8,245.00 |
8,254.00 |
8,245.00 |
8,254.00 |
1.5K |
| 10:10 |
8,250.00 |
8,258.00 |
8,246.00 |
8,246.00 |
2.4K |
| 10:15 |
8,248.00 |
8,260.00 |
8,248.00 |
8,260.00 |
2.0K |
| 10:20 |
8,265.00 |
8,265.00 |
8,249.00 |
8,254.00 |
4.5K |
| 10:25 |
8,256.00 |
8,275.00 |
8,251.00 |
8,264.00 |
3.9K |
| 10:30 |
8,266.00 |
8,272.00 |
8,255.00 |
8,270.00 |
5.1K |
| 10:35 |
8,264.00 |
8,270.00 |
8,255.00 |
8,256.00 |
2.3K |
| 10:40 |
8,254.00 |
8,260.00 |
8,253.00 |
8,257.00 |
3.3K |
| 10:45 |
8,252.00 |
8,259.00 |
8,252.00 |
8,256.00 |
1.5K |
| 10:50 |
8,260.00 |
8,262.00 |
8,254.00 |
8,256.00 |
1.9K |
| 10:55 |
8,258.00 |
8,265.00 |
8,258.00 |
8,265.00 |
1.3K |
| 11:00 |
8,264.00 |
8,268.00 |
8,256.00 |
8,256.00 |
2.4K |
| 11:05 |
8,260.00 |
8,267.00 |
8,260.00 |
8,267.00 |
1.1K |
| 11:10 |
8,264.00 |
8,266.00 |
8,264.00 |
8,265.00 |
1.0K |
| 11:15 |
8,263.00 |
8,263.00 |
8,250.00 |
8,255.00 |
2.8K |
| 11:20 |
8,259.00 |
8,270.00 |
8,259.00 |
8,262.00 |
2.1K |
| 11:25 |
8,258.00 |
8,259.00 |
8,251.00 |
8,251.00 |
1.5K |
| 11:30 |
8,256.00 |
8,256.00 |
8,256.00 |
8,256.00 |
0.3K |
| 12:30 |
8,250.00 |
8,267.00 |
8,250.00 |
8,262.00 |
12.2K |
| 12:35 |
8,260.00 |
8,264.00 |
8,257.00 |
8,259.00 |
3.1K |
| 12:40 |
8,256.00 |
8,266.00 |
8,256.00 |
8,263.00 |
2.4K |
| 12:45 |
8,263.00 |
8,263.00 |
8,254.00 |
8,262.00 |
3.2K |
| 12:50 |
8,263.00 |
8,268.00 |
8,260.00 |
8,268.00 |
6.3K |
| 12:55 |
8,272.00 |
8,272.00 |
8,259.00 |
8,263.00 |
1.8K |
| 13:00 |
8,264.00 |
8,266.00 |
8,263.00 |
8,263.00 |
1.8K |
| 13:05 |
8,260.00 |
8,271.00 |
8,260.00 |
8,269.00 |
3.0K |
| 13:10 |
8,270.00 |
8,271.00 |
8,266.00 |
8,268.00 |
1.3K |
| 13:15 |
8,266.00 |
8,270.00 |
8,266.00 |
8,269.00 |
2.3K |
| 13:20 |
8,265.00 |
8,277.00 |
8,262.00 |
8,277.00 |
6.2K |
| 13:25 |
8,277.00 |
8,277.00 |
8,273.00 |
8,274.00 |
1.7K |
| 13:30 |
8,272.00 |
8,273.00 |
8,268.00 |
8,269.00 |
2.6K |
| 13:35 |
8,271.00 |
8,273.00 |
8,264.00 |
8,264.00 |
1.8K |
| 13:40 |
8,261.00 |
8,266.00 |
8,259.00 |
8,266.00 |
3.2K |
| 13:45 |
8,262.00 |
8,263.00 |
8,258.00 |
8,258.00 |
2.5K |
| 13:50 |
8,257.00 |
8,259.00 |
8,253.00 |
8,253.00 |
1.4K |
| 13:55 |
8,254.00 |
8,258.00 |
8,253.00 |
8,258.00 |
4.0K |
| 14:00 |
8,259.00 |
8,264.00 |
8,256.00 |
8,264.00 |
2.2K |
| 14:05 |
8,261.00 |
8,266.00 |
8,261.00 |
8,263.00 |
2.5K |
| 14:10 |
8,266.00 |
8,266.00 |
8,256.00 |
8,256.00 |
2.3K |
| 14:15 |
8,257.00 |
8,258.00 |
8,254.00 |
8,257.00 |
2.0K |
| 14:20 |
8,256.00 |
8,258.00 |
8,252.00 |
8,255.00 |
1.8K |
| 14:25 |
8,258.00 |
8,259.00 |
8,256.00 |
8,259.00 |
2.7K |
| 14:30 |
8,261.00 |
8,262.00 |
8,259.00 |
8,259.00 |
3.1K |
| 14:35 |
8,261.00 |
8,262.00 |
8,258.00 |
8,258.00 |
2.1K |
| 14:40 |
8,260.00 |
8,262.00 |
8,258.00 |
8,261.00 |
2.1K |
| 14:45 |
8,262.00 |
8,264.00 |
8,259.00 |
8,261.00 |
2.3K |
| 14:50 |
8,260.00 |
8,262.00 |
8,259.00 |
8,262.00 |
2.0K |
| 14:55 |
8,261.00 |
8,279.00 |
8,261.00 |
8,278.00 |
7.7K |
| 15:00 |
8,281.00 |
8,281.00 |
8,273.00 |
8,273.00 |
4.5K |
| 15:05 |
8,270.00 |
8,279.00 |
8,266.00 |
8,279.00 |
4.6K |
| 15:10 |
8,277.00 |
8,283.00 |
8,277.00 |
8,279.00 |
3.3K |
| 15:15 |
8,278.00 |
8,296.00 |
8,278.00 |
8,290.00 |
9.8K |
| 15:20 |
8,290.00 |
8,294.00 |
8,287.00 |
8,292.00 |
7.9K |
| 15:30 |
8,296.00 |
8,296.00 |
8,296.00 |
8,296.00 |
298.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|