| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,364.00 |
9,419.00 |
9,295.00 |
9,401.00 |
130.3K |
| 09:05 |
9,383.00 |
9,408.00 |
9,351.00 |
9,404.00 |
40.1K |
| 09:10 |
9,404.00 |
9,405.00 |
9,353.00 |
9,390.00 |
31.2K |
| 09:15 |
9,397.00 |
9,415.00 |
9,378.00 |
9,389.00 |
24.0K |
| 09:20 |
9,378.00 |
9,396.00 |
9,321.00 |
9,321.00 |
19.3K |
| 09:25 |
9,320.00 |
9,328.00 |
9,302.00 |
9,304.00 |
16.9K |
| 09:30 |
9,308.00 |
9,317.00 |
9,275.00 |
9,287.00 |
15.7K |
| 09:35 |
9,291.00 |
9,298.00 |
9,280.00 |
9,290.00 |
9.0K |
| 09:40 |
9,287.00 |
9,304.00 |
9,284.00 |
9,298.00 |
8.2K |
| 09:45 |
9,300.00 |
9,309.00 |
9,284.00 |
9,289.00 |
10.8K |
| 09:50 |
9,289.00 |
9,289.00 |
9,250.00 |
9,256.00 |
12.5K |
| 09:55 |
9,263.00 |
9,268.00 |
9,241.00 |
9,246.00 |
11.4K |
| 10:00 |
9,253.00 |
9,258.00 |
9,232.00 |
9,258.00 |
8.1K |
| 10:05 |
9,251.00 |
9,269.00 |
9,247.00 |
9,269.00 |
9.1K |
| 10:10 |
9,266.00 |
9,280.00 |
9,265.00 |
9,278.00 |
8.5K |
| 10:15 |
9,282.00 |
9,297.00 |
9,275.00 |
9,297.00 |
7.3K |
| 10:20 |
9,292.00 |
9,294.00 |
9,231.00 |
9,231.00 |
13.6K |
| 10:25 |
9,231.00 |
9,234.00 |
9,218.00 |
9,219.00 |
11.7K |
| 10:30 |
9,219.00 |
9,237.00 |
9,217.00 |
9,233.00 |
9.3K |
| 10:35 |
9,233.00 |
9,236.00 |
9,207.00 |
9,207.00 |
7.2K |
| 10:40 |
9,207.00 |
9,208.00 |
9,198.00 |
9,198.00 |
10.4K |
| 10:45 |
9,199.00 |
9,199.00 |
9,182.00 |
9,192.00 |
8.8K |
| 10:50 |
9,185.00 |
9,203.00 |
9,185.00 |
9,203.00 |
4.4K |
| 10:55 |
9,205.00 |
9,224.00 |
9,205.00 |
9,215.00 |
6.6K |
| 11:00 |
9,219.00 |
9,258.00 |
9,219.00 |
9,256.00 |
7.9K |
| 11:05 |
9,255.00 |
9,267.00 |
9,254.00 |
9,260.00 |
3.4K |
| 11:10 |
9,265.00 |
9,288.00 |
9,261.00 |
9,288.00 |
4.5K |
| 11:15 |
9,288.00 |
9,306.00 |
9,285.00 |
9,292.00 |
8.8K |
| 11:20 |
9,300.00 |
9,305.00 |
9,295.00 |
9,300.00 |
3.2K |
| 11:25 |
9,300.00 |
9,335.00 |
9,297.00 |
9,335.00 |
8.7K |
| 11:30 |
9,337.00 |
9,337.00 |
9,337.00 |
9,337.00 |
0.5K |
| 12:30 |
9,339.00 |
9,388.00 |
9,337.00 |
9,370.00 |
41.7K |
| 12:35 |
9,373.00 |
9,385.00 |
9,364.00 |
9,381.00 |
15.2K |
| 12:40 |
9,380.00 |
9,387.00 |
9,370.00 |
9,374.00 |
10.8K |
| 12:45 |
9,368.00 |
9,369.00 |
9,317.00 |
9,336.00 |
22.3K |
| 12:50 |
9,329.00 |
9,345.00 |
9,329.00 |
9,338.00 |
8.9K |
| 12:55 |
9,340.00 |
9,369.00 |
9,337.00 |
9,367.00 |
11.6K |
| 13:00 |
9,364.00 |
9,366.00 |
9,350.00 |
9,360.00 |
7.6K |
| 13:05 |
9,361.00 |
9,363.00 |
9,349.00 |
9,359.00 |
4.6K |
| 13:10 |
9,357.00 |
9,357.00 |
9,346.00 |
9,349.00 |
4.7K |
| 13:15 |
9,343.00 |
9,346.00 |
9,335.00 |
9,335.00 |
4.4K |
| 13:20 |
9,333.00 |
9,345.00 |
9,332.00 |
9,338.00 |
7.0K |
| 13:25 |
9,342.00 |
9,345.00 |
9,338.00 |
9,344.00 |
3.1K |
| 13:30 |
9,345.00 |
9,372.00 |
9,344.00 |
9,372.00 |
9.4K |
| 13:35 |
9,367.00 |
9,388.00 |
9,353.00 |
9,381.00 |
15.4K |
| 13:40 |
9,381.00 |
9,386.00 |
9,374.00 |
9,385.00 |
8.8K |
| 13:45 |
9,385.00 |
9,386.00 |
9,376.00 |
9,380.00 |
4.7K |
| 13:50 |
9,382.00 |
9,386.00 |
9,380.00 |
9,385.00 |
5.1K |
| 13:55 |
9,378.00 |
9,381.00 |
9,362.00 |
9,364.00 |
10.5K |
| 14:00 |
9,366.00 |
9,375.00 |
9,365.00 |
9,375.00 |
7.2K |
| 14:05 |
9,375.00 |
9,398.00 |
9,375.00 |
9,382.00 |
12.0K |
| 14:10 |
9,385.00 |
9,392.00 |
9,379.00 |
9,392.00 |
5.7K |
| 14:15 |
9,386.00 |
9,391.00 |
9,369.00 |
9,376.00 |
9.6K |
| 14:20 |
9,380.00 |
9,388.00 |
9,370.00 |
9,386.00 |
8.3K |
| 14:25 |
9,389.00 |
9,393.00 |
9,385.00 |
9,388.00 |
7.5K |
| 14:30 |
9,391.00 |
9,406.00 |
9,388.00 |
9,404.00 |
34.8K |
| 14:35 |
9,400.00 |
9,409.00 |
9,394.00 |
9,394.00 |
8.7K |
| 14:40 |
9,400.00 |
9,409.00 |
9,398.00 |
9,405.00 |
5.8K |
| 14:45 |
9,404.00 |
9,404.00 |
9,381.00 |
9,381.00 |
10.1K |
| 14:50 |
9,387.00 |
9,398.00 |
9,385.00 |
9,393.00 |
11.0K |
| 14:55 |
9,393.00 |
9,393.00 |
9,380.00 |
9,390.00 |
10.2K |
| 15:00 |
9,390.00 |
9,393.00 |
9,386.00 |
9,391.00 |
4.8K |
| 15:05 |
9,388.00 |
9,430.00 |
9,388.00 |
9,429.00 |
29.1K |
| 15:10 |
9,429.00 |
9,429.00 |
9,411.00 |
9,417.00 |
10.7K |
| 15:15 |
9,415.00 |
9,429.00 |
9,415.00 |
9,427.00 |
12.5K |
| 15:20 |
9,428.00 |
9,440.00 |
9,424.00 |
9,439.00 |
18.2K |
| 15:30 |
9,461.00 |
9,461.00 |
9,461.00 |
9,461.00 |
182.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|