| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:05 |
9,813.00 |
9,955.00 |
9,740.00 |
9,775.00 |
373.8K |
| 09:10 |
9,761.00 |
9,849.00 |
9,681.00 |
9,743.00 |
110.2K |
| 09:15 |
9,760.00 |
9,901.00 |
9,760.00 |
9,810.00 |
107.2K |
| 09:20 |
9,815.00 |
9,855.00 |
9,749.00 |
9,813.00 |
73.8K |
| 09:25 |
9,808.00 |
9,833.00 |
9,745.00 |
9,756.00 |
38.2K |
| 09:30 |
9,762.00 |
9,785.00 |
9,701.00 |
9,701.00 |
43.7K |
| 09:35 |
9,707.00 |
9,733.00 |
9,670.00 |
9,674.00 |
42.6K |
| 09:40 |
9,670.00 |
9,720.00 |
9,670.00 |
9,714.00 |
30.5K |
| 09:45 |
9,720.00 |
9,743.00 |
9,670.00 |
9,743.00 |
30.6K |
| 09:50 |
9,750.00 |
9,810.00 |
9,721.00 |
9,777.00 |
52.2K |
| 09:55 |
9,780.00 |
9,792.00 |
9,727.00 |
9,732.00 |
22.8K |
| 10:00 |
9,733.00 |
9,737.00 |
9,688.00 |
9,688.00 |
28.3K |
| 10:05 |
9,689.00 |
9,698.00 |
9,651.00 |
9,683.00 |
38.1K |
| 10:10 |
9,685.00 |
9,685.00 |
9,651.00 |
9,672.00 |
17.6K |
| 10:15 |
9,673.00 |
9,677.00 |
9,615.00 |
9,615.00 |
26.7K |
| 10:20 |
9,615.00 |
9,642.00 |
9,615.00 |
9,636.00 |
17.4K |
| 10:25 |
9,636.00 |
9,663.00 |
9,634.00 |
9,657.00 |
14.3K |
| 10:30 |
9,653.00 |
9,663.00 |
9,631.00 |
9,662.00 |
18.5K |
| 10:35 |
9,656.00 |
9,692.00 |
9,651.00 |
9,671.00 |
15.9K |
| 10:40 |
9,684.00 |
9,738.00 |
9,684.00 |
9,734.00 |
28.9K |
| 10:45 |
9,734.00 |
9,766.00 |
9,715.00 |
9,756.00 |
17.7K |
| 10:50 |
9,761.00 |
9,761.00 |
9,718.00 |
9,732.00 |
25.6K |
| 10:55 |
9,731.00 |
9,769.00 |
9,725.00 |
9,756.00 |
16.0K |
| 11:00 |
9,753.00 |
9,773.00 |
9,750.00 |
9,759.00 |
12.1K |
| 11:05 |
9,761.00 |
9,770.00 |
9,749.00 |
9,770.00 |
7.1K |
| 11:10 |
9,770.00 |
9,774.00 |
9,741.00 |
9,741.00 |
16.8K |
| 11:15 |
9,741.00 |
9,747.00 |
9,724.00 |
9,737.00 |
13.6K |
| 11:20 |
9,737.00 |
9,754.00 |
9,723.00 |
9,734.00 |
15.9K |
| 11:25 |
9,740.00 |
9,770.00 |
9,740.00 |
9,747.00 |
16.2K |
| 11:30 |
9,744.00 |
9,744.00 |
9,744.00 |
9,744.00 |
8.2K |
| 12:30 |
9,771.00 |
9,888.00 |
9,750.00 |
9,888.00 |
104.0K |
| 12:35 |
9,889.00 |
9,889.00 |
9,848.00 |
9,865.00 |
58.9K |
| 12:40 |
9,863.00 |
9,918.00 |
9,850.00 |
9,906.00 |
70.6K |
| 12:45 |
9,898.00 |
9,929.00 |
9,882.00 |
9,924.00 |
65.0K |
| 12:50 |
9,923.00 |
9,924.00 |
9,882.00 |
9,885.00 |
40.0K |
| 12:55 |
9,887.00 |
9,909.00 |
9,875.00 |
9,882.00 |
32.4K |
| 13:00 |
9,878.00 |
9,878.00 |
9,850.00 |
9,858.00 |
19.1K |
| 13:05 |
9,860.00 |
9,903.00 |
9,859.00 |
9,867.00 |
24.3K |
| 13:10 |
9,870.00 |
9,870.00 |
9,775.00 |
9,782.00 |
55.4K |
| 13:15 |
9,779.00 |
9,804.00 |
9,771.00 |
9,801.00 |
19.2K |
| 13:20 |
9,807.00 |
9,829.00 |
9,806.00 |
9,816.00 |
22.9K |
| 13:25 |
9,826.00 |
9,859.00 |
9,826.00 |
9,835.00 |
25.5K |
| 13:30 |
9,833.00 |
9,840.00 |
9,815.00 |
9,835.00 |
13.7K |
| 13:35 |
9,839.00 |
9,857.00 |
9,839.00 |
9,851.00 |
9.6K |
| 13:40 |
9,849.00 |
9,850.00 |
9,836.00 |
9,837.00 |
9.8K |
| 13:45 |
9,837.00 |
9,837.00 |
9,801.00 |
9,805.00 |
13.2K |
| 13:50 |
9,796.00 |
9,805.00 |
9,786.00 |
9,800.00 |
21.0K |
| 13:55 |
9,800.00 |
9,837.00 |
9,800.00 |
9,825.00 |
13.3K |
| 14:00 |
9,821.00 |
9,824.00 |
9,794.00 |
9,809.00 |
13.9K |
| 14:05 |
9,804.00 |
9,809.00 |
9,800.00 |
9,802.00 |
8.2K |
| 14:10 |
9,800.00 |
9,806.00 |
9,787.00 |
9,790.00 |
11.4K |
| 14:15 |
9,794.00 |
9,817.00 |
9,791.00 |
9,812.00 |
8.7K |
| 14:20 |
9,814.00 |
9,814.00 |
9,796.00 |
9,803.00 |
7.7K |
| 14:25 |
9,802.00 |
9,804.00 |
9,788.00 |
9,791.00 |
11.4K |
| 14:30 |
9,796.00 |
9,810.00 |
9,795.00 |
9,804.00 |
12.3K |
| 14:35 |
9,799.00 |
9,801.00 |
9,779.00 |
9,787.00 |
14.8K |
| 14:40 |
9,786.00 |
9,803.00 |
9,784.00 |
9,798.00 |
11.8K |
| 14:45 |
9,798.00 |
9,810.00 |
9,789.00 |
9,799.00 |
13.1K |
| 14:50 |
9,793.00 |
9,803.00 |
9,790.00 |
9,800.00 |
9.6K |
| 14:55 |
9,800.00 |
9,816.00 |
9,798.00 |
9,816.00 |
11.2K |
| 15:00 |
9,818.00 |
9,844.00 |
9,818.00 |
9,835.00 |
22.3K |
| 15:05 |
9,835.00 |
9,840.00 |
9,808.00 |
9,815.00 |
18.8K |
| 15:10 |
9,817.00 |
9,829.00 |
9,817.00 |
9,823.00 |
10.1K |
| 15:15 |
9,825.00 |
9,825.00 |
9,808.00 |
9,811.00 |
12.5K |
| 15:20 |
9,811.00 |
9,838.00 |
9,811.00 |
9,811.00 |
30.8K |
| 15:30 |
9,852.00 |
9,852.00 |
9,852.00 |
9,852.00 |
187.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|