| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,722.00 |
9,722.00 |
9,486.00 |
9,552.00 |
225.0K |
| 09:05 |
9,550.00 |
9,638.00 |
9,532.00 |
9,617.00 |
62.3K |
| 09:10 |
9,608.00 |
9,638.00 |
9,595.00 |
9,638.00 |
39.0K |
| 09:15 |
9,629.00 |
9,660.00 |
9,571.00 |
9,571.00 |
35.2K |
| 09:20 |
9,570.00 |
9,608.00 |
9,560.00 |
9,569.00 |
32.3K |
| 09:25 |
9,556.00 |
9,561.00 |
9,513.00 |
9,538.00 |
32.6K |
| 09:30 |
9,531.00 |
9,619.00 |
9,531.00 |
9,580.00 |
29.4K |
| 09:35 |
9,561.00 |
9,613.00 |
9,561.00 |
9,608.00 |
20.3K |
| 09:40 |
9,609.00 |
9,613.00 |
9,577.00 |
9,577.00 |
18.5K |
| 09:45 |
9,590.00 |
9,597.00 |
9,579.00 |
9,586.00 |
16.6K |
| 09:50 |
9,570.00 |
9,588.00 |
9,567.00 |
9,579.00 |
16.3K |
| 09:55 |
9,574.00 |
9,578.00 |
9,542.00 |
9,557.00 |
17.3K |
| 10:00 |
9,557.00 |
9,599.00 |
9,557.00 |
9,594.00 |
19.1K |
| 10:05 |
9,593.00 |
9,597.00 |
9,543.00 |
9,551.00 |
25.7K |
| 10:10 |
9,549.00 |
9,554.00 |
9,528.00 |
9,535.00 |
19.6K |
| 10:15 |
9,532.00 |
9,542.00 |
9,521.00 |
9,521.00 |
16.0K |
| 10:20 |
9,521.00 |
9,530.00 |
9,505.00 |
9,517.00 |
24.5K |
| 10:25 |
9,519.00 |
9,519.00 |
9,482.00 |
9,482.00 |
25.3K |
| 10:30 |
9,485.00 |
9,532.00 |
9,481.00 |
9,528.00 |
22.6K |
| 10:35 |
9,525.00 |
9,525.00 |
9,507.00 |
9,511.00 |
7.6K |
| 10:40 |
9,507.00 |
9,520.00 |
9,502.00 |
9,513.00 |
11.0K |
| 10:45 |
9,516.00 |
9,516.00 |
9,502.00 |
9,509.00 |
9.9K |
| 10:50 |
9,508.00 |
9,515.00 |
9,502.00 |
9,515.00 |
16.1K |
| 10:55 |
9,517.00 |
9,539.00 |
9,515.00 |
9,539.00 |
10.3K |
| 11:00 |
9,539.00 |
9,563.00 |
9,539.00 |
9,548.00 |
14.1K |
| 11:05 |
9,547.00 |
9,554.00 |
9,532.00 |
9,536.00 |
9.7K |
| 11:10 |
9,544.00 |
9,544.00 |
9,518.00 |
9,518.00 |
13.2K |
| 11:15 |
9,515.00 |
9,515.00 |
9,486.00 |
9,507.00 |
17.6K |
| 11:20 |
9,508.00 |
9,526.00 |
9,506.00 |
9,526.00 |
9.5K |
| 11:25 |
9,520.00 |
9,540.00 |
9,520.00 |
9,531.00 |
11.2K |
| 11:30 |
9,539.00 |
9,539.00 |
9,539.00 |
9,539.00 |
3.3K |
| 12:30 |
9,530.00 |
9,539.00 |
9,471.00 |
9,485.00 |
68.5K |
| 12:35 |
9,485.00 |
9,485.00 |
9,441.00 |
9,454.00 |
53.7K |
| 12:40 |
9,455.00 |
9,464.00 |
9,444.00 |
9,454.00 |
18.2K |
| 12:45 |
9,458.00 |
9,462.00 |
9,445.00 |
9,448.00 |
19.9K |
| 12:50 |
9,456.00 |
9,470.00 |
9,446.00 |
9,446.00 |
18.9K |
| 12:55 |
9,444.00 |
9,472.00 |
9,435.00 |
9,469.00 |
24.2K |
| 13:00 |
9,465.00 |
9,509.00 |
9,465.00 |
9,507.00 |
18.0K |
| 13:05 |
9,511.00 |
9,515.00 |
9,501.00 |
9,512.00 |
11.9K |
| 13:10 |
9,512.00 |
9,545.00 |
9,505.00 |
9,528.00 |
28.1K |
| 13:15 |
9,527.00 |
9,528.00 |
9,506.00 |
9,520.00 |
12.0K |
| 13:20 |
9,520.00 |
9,523.00 |
9,490.00 |
9,490.00 |
12.3K |
| 13:25 |
9,488.00 |
9,492.00 |
9,477.00 |
9,477.00 |
12.6K |
| 13:30 |
9,477.00 |
9,490.00 |
9,474.00 |
9,490.00 |
16.1K |
| 13:35 |
9,491.00 |
9,493.00 |
9,462.00 |
9,462.00 |
10.1K |
| 13:40 |
9,469.00 |
9,479.00 |
9,462.00 |
9,465.00 |
13.6K |
| 13:45 |
9,460.00 |
9,464.00 |
9,451.00 |
9,456.00 |
14.6K |
| 13:50 |
9,451.00 |
9,451.00 |
9,428.00 |
9,444.00 |
28.5K |
| 13:55 |
9,444.00 |
9,456.00 |
9,434.00 |
9,446.00 |
19.5K |
| 14:00 |
9,445.00 |
9,458.00 |
9,443.00 |
9,451.00 |
19.3K |
| 14:05 |
9,450.00 |
9,451.00 |
9,438.00 |
9,451.00 |
16.7K |
| 14:10 |
9,454.00 |
9,475.00 |
9,454.00 |
9,471.00 |
15.5K |
| 14:15 |
9,472.00 |
9,476.00 |
9,449.00 |
9,466.00 |
22.4K |
| 14:20 |
9,462.00 |
9,462.00 |
9,439.00 |
9,445.00 |
13.9K |
| 14:25 |
9,444.00 |
9,487.00 |
9,444.00 |
9,475.00 |
20.8K |
| 14:30 |
9,474.00 |
9,486.00 |
9,459.00 |
9,461.00 |
16.1K |
| 14:35 |
9,465.00 |
9,469.00 |
9,451.00 |
9,453.00 |
10.7K |
| 14:40 |
9,453.00 |
9,480.00 |
9,447.00 |
9,480.00 |
16.6K |
| 14:45 |
9,480.00 |
9,508.00 |
9,472.00 |
9,501.00 |
16.1K |
| 14:50 |
9,505.00 |
9,505.00 |
9,492.00 |
9,502.00 |
10.9K |
| 14:55 |
9,500.00 |
9,519.00 |
9,496.00 |
9,501.00 |
15.5K |
| 15:00 |
9,510.00 |
9,548.00 |
9,506.00 |
9,535.00 |
27.0K |
| 15:05 |
9,539.00 |
9,592.00 |
9,534.00 |
9,566.00 |
48.3K |
| 15:10 |
9,569.00 |
9,595.00 |
9,568.00 |
9,568.00 |
24.5K |
| 15:15 |
9,565.00 |
9,575.00 |
9,545.00 |
9,575.00 |
18.7K |
| 15:20 |
9,577.00 |
9,600.00 |
9,575.00 |
9,598.00 |
27.1K |
| 15:30 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
233.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|