| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,750.00 |
9,820.00 |
9,676.00 |
9,818.00 |
89.0K |
| 09:05 |
9,818.00 |
9,823.00 |
9,779.00 |
9,795.00 |
28.0K |
| 09:10 |
9,790.00 |
9,842.00 |
9,785.00 |
9,829.00 |
32.4K |
| 09:15 |
9,834.00 |
9,877.00 |
9,814.00 |
9,832.00 |
44.9K |
| 09:20 |
9,833.00 |
9,874.00 |
9,815.00 |
9,854.00 |
23.9K |
| 09:25 |
9,854.00 |
9,859.00 |
9,830.00 |
9,857.00 |
12.1K |
| 09:30 |
9,860.00 |
9,873.00 |
9,830.00 |
9,833.00 |
20.3K |
| 09:35 |
9,838.00 |
9,866.00 |
9,830.00 |
9,841.00 |
15.4K |
| 09:40 |
9,842.00 |
9,869.00 |
9,838.00 |
9,852.00 |
11.7K |
| 09:45 |
9,847.00 |
9,859.00 |
9,832.00 |
9,842.00 |
9.0K |
| 09:50 |
9,842.00 |
9,858.00 |
9,833.00 |
9,843.00 |
12.8K |
| 09:55 |
9,843.00 |
9,862.00 |
9,833.00 |
9,862.00 |
11.5K |
| 10:00 |
9,858.00 |
9,859.00 |
9,826.00 |
9,835.00 |
11.6K |
| 10:05 |
9,838.00 |
9,840.00 |
9,807.00 |
9,832.00 |
13.8K |
| 10:10 |
9,832.00 |
9,844.00 |
9,820.00 |
9,821.00 |
5.5K |
| 10:15 |
9,824.00 |
9,845.00 |
9,824.00 |
9,843.00 |
7.3K |
| 10:20 |
9,841.00 |
9,860.00 |
9,841.00 |
9,856.00 |
6.0K |
| 10:25 |
9,854.00 |
9,874.00 |
9,854.00 |
9,865.00 |
9.4K |
| 10:30 |
9,860.00 |
9,872.00 |
9,850.00 |
9,860.00 |
9.0K |
| 10:35 |
9,860.00 |
9,864.00 |
9,850.00 |
9,856.00 |
4.7K |
| 10:40 |
9,857.00 |
9,858.00 |
9,844.00 |
9,854.00 |
9.0K |
| 10:45 |
9,849.00 |
9,854.00 |
9,844.00 |
9,844.00 |
4.0K |
| 10:50 |
9,843.00 |
9,846.00 |
9,826.00 |
9,830.00 |
7.9K |
| 10:55 |
9,838.00 |
9,847.00 |
9,825.00 |
9,840.00 |
6.0K |
| 11:00 |
9,837.00 |
9,843.00 |
9,825.00 |
9,830.00 |
4.7K |
| 11:05 |
9,832.00 |
9,835.00 |
9,815.00 |
9,820.00 |
8.0K |
| 11:10 |
9,822.00 |
9,830.00 |
9,814.00 |
9,820.00 |
7.3K |
| 11:15 |
9,825.00 |
9,845.00 |
9,825.00 |
9,844.00 |
8.0K |
| 11:20 |
9,850.00 |
9,858.00 |
9,842.00 |
9,855.00 |
5.1K |
| 11:25 |
9,855.00 |
9,860.00 |
9,841.00 |
9,842.00 |
5.6K |
| 11:30 |
9,842.00 |
9,842.00 |
9,842.00 |
9,842.00 |
1.1K |
| 12:30 |
9,831.00 |
9,859.00 |
9,811.00 |
9,846.00 |
26.6K |
| 12:35 |
9,846.00 |
9,868.00 |
9,835.00 |
9,868.00 |
11.9K |
| 12:40 |
9,861.00 |
9,869.00 |
9,858.00 |
9,869.00 |
7.0K |
| 12:45 |
9,869.00 |
9,934.00 |
9,864.00 |
9,925.00 |
46.6K |
| 12:50 |
9,929.00 |
9,934.00 |
9,875.00 |
9,875.00 |
24.9K |
| 12:55 |
9,868.00 |
9,881.00 |
9,860.00 |
9,864.00 |
15.9K |
| 13:00 |
9,868.00 |
9,876.00 |
9,863.00 |
9,871.00 |
10.0K |
| 13:05 |
9,871.00 |
9,889.00 |
9,864.00 |
9,875.00 |
11.1K |
| 13:10 |
9,875.00 |
9,883.00 |
9,857.00 |
9,865.00 |
10.7K |
| 13:15 |
9,865.00 |
9,872.00 |
9,860.00 |
9,864.00 |
7.1K |
| 13:20 |
9,868.00 |
9,888.00 |
9,868.00 |
9,880.00 |
6.8K |
| 13:25 |
9,867.00 |
9,876.00 |
9,865.00 |
9,866.00 |
5.8K |
| 13:30 |
9,865.00 |
9,869.00 |
9,859.00 |
9,863.00 |
9.2K |
| 13:35 |
9,863.00 |
9,867.00 |
9,846.00 |
9,851.00 |
18.2K |
| 13:40 |
9,847.00 |
9,847.00 |
9,817.00 |
9,817.00 |
12.1K |
| 13:45 |
9,817.00 |
9,817.00 |
9,787.00 |
9,789.00 |
18.7K |
| 13:50 |
9,790.00 |
9,801.00 |
9,772.00 |
9,779.00 |
14.3K |
| 13:55 |
9,777.00 |
9,788.00 |
9,776.00 |
9,783.00 |
11.1K |
| 14:00 |
9,786.00 |
9,816.00 |
9,786.00 |
9,816.00 |
11.5K |
| 14:05 |
9,816.00 |
9,816.00 |
9,801.00 |
9,804.00 |
11.3K |
| 14:10 |
9,803.00 |
9,820.00 |
9,802.00 |
9,816.00 |
8.6K |
| 14:15 |
9,818.00 |
9,833.00 |
9,816.00 |
9,819.00 |
7.5K |
| 14:20 |
9,816.00 |
9,839.00 |
9,815.00 |
9,838.00 |
12.6K |
| 14:25 |
9,838.00 |
9,846.00 |
9,834.00 |
9,846.00 |
6.5K |
| 14:30 |
9,848.00 |
9,860.00 |
9,842.00 |
9,859.00 |
7.3K |
| 14:35 |
9,865.00 |
9,880.00 |
9,865.00 |
9,872.00 |
9.7K |
| 14:40 |
9,872.00 |
9,899.00 |
9,872.00 |
9,887.00 |
14.4K |
| 14:45 |
9,887.00 |
9,888.00 |
9,857.00 |
9,857.00 |
11.6K |
| 14:50 |
9,860.00 |
9,867.00 |
9,853.00 |
9,858.00 |
9.4K |
| 14:55 |
9,865.00 |
9,870.00 |
9,858.00 |
9,868.00 |
8.8K |
| 15:00 |
9,868.00 |
9,882.00 |
9,868.00 |
9,877.00 |
5.4K |
| 15:05 |
9,877.00 |
9,891.00 |
9,876.00 |
9,883.00 |
8.6K |
| 15:10 |
9,882.00 |
9,885.00 |
9,878.00 |
9,881.00 |
7.3K |
| 15:15 |
9,882.00 |
9,884.00 |
9,877.00 |
9,881.00 |
9.3K |
| 15:20 |
9,880.00 |
9,899.00 |
9,880.00 |
9,899.00 |
22.8K |
| 15:30 |
9,902.00 |
9,902.00 |
9,902.00 |
9,902.00 |
143.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|