| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,849.00 |
9,849.00 |
9,692.00 |
9,696.00 |
81.5K |
| 09:05 |
9,697.00 |
9,707.00 |
9,657.00 |
9,657.00 |
37.3K |
| 09:10 |
9,652.00 |
9,684.00 |
9,630.00 |
9,662.00 |
28.5K |
| 09:15 |
9,671.00 |
9,716.00 |
9,656.00 |
9,712.00 |
32.0K |
| 09:20 |
9,710.00 |
9,746.00 |
9,705.00 |
9,730.00 |
23.4K |
| 09:25 |
9,725.00 |
9,736.00 |
9,714.00 |
9,725.00 |
18.0K |
| 09:30 |
9,718.00 |
9,742.00 |
9,713.00 |
9,742.00 |
13.4K |
| 09:35 |
9,737.00 |
9,758.00 |
9,721.00 |
9,721.00 |
12.6K |
| 09:40 |
9,716.00 |
9,742.00 |
9,716.00 |
9,730.00 |
8.7K |
| 09:45 |
9,730.00 |
9,744.00 |
9,720.00 |
9,728.00 |
6.9K |
| 09:50 |
9,728.00 |
9,728.00 |
9,704.00 |
9,704.00 |
10.4K |
| 09:55 |
9,707.00 |
9,707.00 |
9,673.00 |
9,704.00 |
19.4K |
| 10:00 |
9,708.00 |
9,708.00 |
9,674.00 |
9,687.00 |
9.4K |
| 10:05 |
9,685.00 |
9,705.00 |
9,685.00 |
9,703.00 |
5.4K |
| 10:10 |
9,705.00 |
9,729.00 |
9,703.00 |
9,715.00 |
8.2K |
| 10:15 |
9,718.00 |
9,718.00 |
9,692.00 |
9,693.00 |
5.9K |
| 10:20 |
9,696.00 |
9,696.00 |
9,680.00 |
9,696.00 |
6.1K |
| 10:25 |
9,696.00 |
9,700.00 |
9,691.00 |
9,691.00 |
3.0K |
| 10:30 |
9,697.00 |
9,699.00 |
9,663.00 |
9,668.00 |
10.7K |
| 10:35 |
9,666.00 |
9,682.00 |
9,662.00 |
9,682.00 |
4.1K |
| 10:40 |
9,678.00 |
9,686.00 |
9,673.00 |
9,681.00 |
3.4K |
| 10:45 |
9,681.00 |
9,692.00 |
9,678.00 |
9,685.00 |
3.9K |
| 10:50 |
9,689.00 |
9,689.00 |
9,670.00 |
9,678.00 |
5.2K |
| 10:55 |
9,679.00 |
9,689.00 |
9,677.00 |
9,688.00 |
4.8K |
| 11:00 |
9,691.00 |
9,708.00 |
9,686.00 |
9,708.00 |
7.4K |
| 11:05 |
9,708.00 |
9,709.00 |
9,693.00 |
9,698.00 |
5.6K |
| 11:10 |
9,694.00 |
9,700.00 |
9,691.00 |
9,698.00 |
3.6K |
| 11:15 |
9,694.00 |
9,710.00 |
9,694.00 |
9,705.00 |
4.8K |
| 11:20 |
9,701.00 |
9,707.00 |
9,697.00 |
9,707.00 |
2.2K |
| 11:25 |
9,703.00 |
9,715.00 |
9,703.00 |
9,714.00 |
4.0K |
| 11:30 |
9,716.00 |
9,716.00 |
9,716.00 |
9,716.00 |
1.5K |
| 12:30 |
9,739.00 |
9,739.00 |
9,646.00 |
9,670.00 |
55.7K |
| 12:35 |
9,672.00 |
9,678.00 |
9,660.00 |
9,662.00 |
8.7K |
| 12:40 |
9,665.00 |
9,674.00 |
9,654.00 |
9,656.00 |
8.0K |
| 12:45 |
9,653.00 |
9,654.00 |
9,619.00 |
9,627.00 |
26.9K |
| 12:50 |
9,625.00 |
9,644.00 |
9,619.00 |
9,644.00 |
10.4K |
| 12:55 |
9,644.00 |
9,644.00 |
9,620.00 |
9,627.00 |
13.2K |
| 13:00 |
9,624.00 |
9,628.00 |
9,614.00 |
9,617.00 |
8.7K |
| 13:05 |
9,615.00 |
9,618.00 |
9,591.00 |
9,599.00 |
24.4K |
| 13:10 |
9,603.00 |
9,604.00 |
9,558.00 |
9,571.00 |
25.7K |
| 13:15 |
9,572.00 |
9,573.00 |
9,555.00 |
9,558.00 |
16.7K |
| 13:20 |
9,557.00 |
9,565.00 |
9,552.00 |
9,560.00 |
8.1K |
| 13:25 |
9,560.00 |
9,585.00 |
9,560.00 |
9,580.00 |
12.6K |
| 13:30 |
9,579.00 |
9,579.00 |
9,557.00 |
9,557.00 |
12.1K |
| 13:35 |
9,556.00 |
9,560.00 |
9,548.00 |
9,548.00 |
19.0K |
| 13:40 |
9,548.00 |
9,553.00 |
9,541.00 |
9,551.00 |
15.6K |
| 13:45 |
9,550.00 |
9,550.00 |
9,521.00 |
9,524.00 |
15.0K |
| 13:50 |
9,521.00 |
9,544.00 |
9,520.00 |
9,540.00 |
14.4K |
| 13:55 |
9,541.00 |
9,544.00 |
9,533.00 |
9,535.00 |
8.2K |
| 14:00 |
9,535.00 |
9,544.00 |
9,534.00 |
9,544.00 |
9.0K |
| 14:05 |
9,542.00 |
9,543.00 |
9,529.00 |
9,533.00 |
8.6K |
| 14:10 |
9,532.00 |
9,532.00 |
9,504.00 |
9,517.00 |
22.4K |
| 14:15 |
9,517.00 |
9,517.00 |
9,505.00 |
9,511.00 |
9.0K |
| 14:20 |
9,506.00 |
9,528.00 |
9,503.00 |
9,521.00 |
17.7K |
| 14:25 |
9,521.00 |
9,525.00 |
9,516.00 |
9,517.00 |
6.4K |
| 14:30 |
9,517.00 |
9,520.00 |
9,481.00 |
9,486.00 |
39.5K |
| 14:35 |
9,493.00 |
9,525.00 |
9,493.00 |
9,523.00 |
9.6K |
| 14:40 |
9,525.00 |
9,559.00 |
9,525.00 |
9,543.00 |
24.1K |
| 14:45 |
9,544.00 |
9,548.00 |
9,542.00 |
9,546.00 |
9.1K |
| 14:50 |
9,546.00 |
9,549.00 |
9,529.00 |
9,531.00 |
10.9K |
| 14:55 |
9,522.00 |
9,524.00 |
9,511.00 |
9,515.00 |
11.0K |
| 15:00 |
9,511.00 |
9,511.00 |
9,493.00 |
9,505.00 |
11.6K |
| 15:05 |
9,505.00 |
9,510.00 |
9,502.00 |
9,506.00 |
7.0K |
| 15:10 |
9,505.00 |
9,512.00 |
9,503.00 |
9,503.00 |
9.3K |
| 15:15 |
9,501.00 |
9,505.00 |
9,490.00 |
9,497.00 |
15.7K |
| 15:20 |
9,498.00 |
9,508.00 |
9,498.00 |
9,500.00 |
13.2K |
| 15:30 |
9,497.00 |
9,497.00 |
9,497.00 |
9,497.00 |
159.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|