| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,447.00 |
9,452.00 |
9,369.00 |
9,379.00 |
42.6K |
| 09:05 |
9,372.00 |
9,376.00 |
9,329.00 |
9,349.00 |
33.3K |
| 09:10 |
9,346.00 |
9,364.00 |
9,338.00 |
9,356.00 |
14.5K |
| 09:15 |
9,357.00 |
9,357.00 |
9,296.00 |
9,296.00 |
32.4K |
| 09:20 |
9,305.00 |
9,331.00 |
9,296.00 |
9,320.00 |
12.4K |
| 09:25 |
9,320.00 |
9,358.00 |
9,317.00 |
9,350.00 |
17.0K |
| 09:30 |
9,361.00 |
9,361.00 |
9,340.00 |
9,348.00 |
10.7K |
| 09:35 |
9,338.00 |
9,341.00 |
9,330.00 |
9,339.00 |
8.7K |
| 09:40 |
9,336.00 |
9,336.00 |
9,313.00 |
9,315.00 |
9.9K |
| 09:45 |
9,315.00 |
9,339.00 |
9,312.00 |
9,336.00 |
8.3K |
| 09:50 |
9,335.00 |
9,335.00 |
9,281.00 |
9,296.00 |
22.5K |
| 09:55 |
9,291.00 |
9,305.00 |
9,288.00 |
9,297.00 |
8.0K |
| 10:00 |
9,299.00 |
9,328.00 |
9,299.00 |
9,321.00 |
6.4K |
| 10:05 |
9,318.00 |
9,328.00 |
9,309.00 |
9,317.00 |
4.5K |
| 10:10 |
9,315.00 |
9,337.00 |
9,309.00 |
9,336.00 |
6.9K |
| 10:15 |
9,338.00 |
9,366.00 |
9,338.00 |
9,357.00 |
18.0K |
| 10:20 |
9,362.00 |
9,383.00 |
9,354.00 |
9,380.00 |
11.8K |
| 10:25 |
9,382.00 |
9,396.00 |
9,367.00 |
9,395.00 |
8.1K |
| 10:30 |
9,389.00 |
9,400.00 |
9,370.00 |
9,396.00 |
9.8K |
| 10:35 |
9,395.00 |
9,428.00 |
9,395.00 |
9,428.00 |
10.7K |
| 10:40 |
9,427.00 |
9,449.00 |
9,419.00 |
9,420.00 |
11.4K |
| 10:45 |
9,415.00 |
9,418.00 |
9,394.00 |
9,406.00 |
10.0K |
| 10:50 |
9,405.00 |
9,418.00 |
9,404.00 |
9,413.00 |
5.8K |
| 10:55 |
9,415.00 |
9,415.00 |
9,393.00 |
9,413.00 |
4.3K |
| 11:00 |
9,408.00 |
9,417.00 |
9,408.00 |
9,417.00 |
2.2K |
| 11:05 |
9,414.00 |
9,429.00 |
9,411.00 |
9,429.00 |
3.2K |
| 11:10 |
9,429.00 |
9,442.00 |
9,429.00 |
9,440.00 |
5.5K |
| 11:15 |
9,442.00 |
9,468.00 |
9,433.00 |
9,433.00 |
12.8K |
| 11:20 |
9,435.00 |
9,443.00 |
9,429.00 |
9,436.00 |
3.4K |
| 11:25 |
9,435.00 |
9,438.00 |
9,426.00 |
9,434.00 |
4.4K |
| 11:30 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.4K |
| 12:30 |
9,420.00 |
9,427.00 |
9,402.00 |
9,427.00 |
22.9K |
| 12:35 |
9,428.00 |
9,434.00 |
9,423.00 |
9,432.00 |
5.5K |
| 12:40 |
9,430.00 |
9,468.00 |
9,429.00 |
9,468.00 |
9.7K |
| 12:45 |
9,470.00 |
9,485.00 |
9,465.00 |
9,476.00 |
11.4K |
| 12:50 |
9,479.00 |
9,485.00 |
9,464.00 |
9,468.00 |
5.8K |
| 12:55 |
9,465.00 |
9,476.00 |
9,461.00 |
9,471.00 |
4.0K |
| 13:00 |
9,468.00 |
9,468.00 |
9,445.00 |
9,445.00 |
5.5K |
| 13:05 |
9,444.00 |
9,444.00 |
9,427.00 |
9,438.00 |
6.0K |
| 13:10 |
9,436.00 |
9,444.00 |
9,436.00 |
9,438.00 |
3.7K |
| 13:15 |
9,438.00 |
9,440.00 |
9,431.00 |
9,440.00 |
3.5K |
| 13:20 |
9,441.00 |
9,442.00 |
9,419.00 |
9,422.00 |
3.5K |
| 13:25 |
9,423.00 |
9,423.00 |
9,414.00 |
9,420.00 |
3.0K |
| 13:30 |
9,416.00 |
9,419.00 |
9,414.00 |
9,416.00 |
2.1K |
| 13:35 |
9,420.00 |
9,421.00 |
9,414.00 |
9,421.00 |
4.1K |
| 13:40 |
9,422.00 |
9,422.00 |
9,408.00 |
9,408.00 |
4.4K |
| 13:45 |
9,406.00 |
9,406.00 |
9,391.00 |
9,391.00 |
4.2K |
| 13:50 |
9,390.00 |
9,392.00 |
9,377.00 |
9,391.00 |
7.3K |
| 13:55 |
9,389.00 |
9,393.00 |
9,383.00 |
9,383.00 |
5.4K |
| 14:00 |
9,380.00 |
9,386.00 |
9,378.00 |
9,384.00 |
3.3K |
| 14:05 |
9,382.00 |
9,385.00 |
9,376.00 |
9,379.00 |
5.4K |
| 14:10 |
9,380.00 |
9,380.00 |
9,356.00 |
9,363.00 |
9.0K |
| 14:15 |
9,360.00 |
9,379.00 |
9,359.00 |
9,372.00 |
4.7K |
| 14:20 |
9,372.00 |
9,384.00 |
9,372.00 |
9,382.00 |
3.5K |
| 14:25 |
9,383.00 |
9,397.00 |
9,383.00 |
9,397.00 |
3.5K |
| 14:30 |
9,394.00 |
9,396.00 |
9,386.00 |
9,396.00 |
4.4K |
| 14:35 |
9,396.00 |
9,406.00 |
9,396.00 |
9,406.00 |
2.7K |
| 14:40 |
9,400.00 |
9,400.00 |
9,380.00 |
9,381.00 |
4.3K |
| 14:45 |
9,380.00 |
9,380.00 |
9,375.00 |
9,380.00 |
3.9K |
| 14:50 |
9,379.00 |
9,397.00 |
9,377.00 |
9,392.00 |
5.0K |
| 14:55 |
9,390.00 |
9,396.00 |
9,381.00 |
9,381.00 |
4.8K |
| 15:00 |
9,384.00 |
9,399.00 |
9,381.00 |
9,395.00 |
6.5K |
| 15:05 |
9,392.00 |
9,400.00 |
9,392.00 |
9,400.00 |
3.5K |
| 15:10 |
9,398.00 |
9,406.00 |
9,398.00 |
9,406.00 |
4.1K |
| 15:15 |
9,403.00 |
9,416.00 |
9,403.00 |
9,415.00 |
15.6K |
| 15:20 |
9,414.00 |
9,417.00 |
9,405.00 |
9,405.00 |
9.1K |
| 15:30 |
9,393.00 |
9,393.00 |
9,393.00 |
9,393.00 |
168.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|