| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,596.00 |
9,621.00 |
9,534.00 |
9,562.00 |
49.9K |
| 09:05 |
9,581.00 |
9,640.00 |
9,563.00 |
9,640.00 |
9.4K |
| 09:10 |
9,640.00 |
9,646.00 |
9,613.00 |
9,633.00 |
7.4K |
| 09:15 |
9,635.00 |
9,635.00 |
9,600.00 |
9,615.00 |
6.1K |
| 09:20 |
9,619.00 |
9,623.00 |
9,603.00 |
9,621.00 |
6.8K |
| 09:25 |
9,612.00 |
9,631.00 |
9,609.00 |
9,612.00 |
6.7K |
| 09:30 |
9,616.00 |
9,628.00 |
9,590.00 |
9,592.00 |
8.8K |
| 09:35 |
9,592.00 |
9,597.00 |
9,569.00 |
9,596.00 |
13.2K |
| 09:40 |
9,593.00 |
9,593.00 |
9,570.00 |
9,577.00 |
5.8K |
| 09:45 |
9,582.00 |
9,586.00 |
9,578.00 |
9,578.00 |
3.9K |
| 09:50 |
9,584.00 |
9,595.00 |
9,580.00 |
9,595.00 |
10.8K |
| 09:55 |
9,591.00 |
9,600.00 |
9,587.00 |
9,597.00 |
7.8K |
| 10:00 |
9,603.00 |
9,623.00 |
9,603.00 |
9,606.00 |
8.0K |
| 10:05 |
9,605.00 |
9,605.00 |
9,570.00 |
9,570.00 |
12.0K |
| 10:10 |
9,573.00 |
9,579.00 |
9,568.00 |
9,568.00 |
3.0K |
| 10:15 |
9,569.00 |
9,580.00 |
9,559.00 |
9,571.00 |
7.2K |
| 10:20 |
9,575.00 |
9,591.00 |
9,575.00 |
9,587.00 |
4.0K |
| 10:25 |
9,586.00 |
9,586.00 |
9,567.00 |
9,567.00 |
4.4K |
| 10:30 |
9,572.00 |
9,579.00 |
9,560.00 |
9,560.00 |
2.4K |
| 10:35 |
9,570.00 |
9,575.00 |
9,564.00 |
9,574.00 |
1.8K |
| 10:40 |
9,569.00 |
9,573.00 |
9,563.00 |
9,563.00 |
3.4K |
| 10:45 |
9,563.00 |
9,568.00 |
9,558.00 |
9,565.00 |
3.2K |
| 10:50 |
9,567.00 |
9,567.00 |
9,515.00 |
9,520.00 |
17.1K |
| 10:55 |
9,522.00 |
9,527.00 |
9,513.00 |
9,517.00 |
7.8K |
| 11:00 |
9,522.00 |
9,531.00 |
9,522.00 |
9,528.00 |
5.0K |
| 11:05 |
9,534.00 |
9,538.00 |
9,524.00 |
9,524.00 |
5.8K |
| 11:10 |
9,524.00 |
9,526.00 |
9,514.00 |
9,521.00 |
4.2K |
| 11:15 |
9,521.00 |
9,521.00 |
9,510.00 |
9,517.00 |
7.7K |
| 11:20 |
9,516.00 |
9,524.00 |
9,512.00 |
9,514.00 |
6.1K |
| 11:25 |
9,514.00 |
9,514.00 |
9,465.00 |
9,465.00 |
19.4K |
| 11:30 |
9,465.00 |
9,465.00 |
9,465.00 |
9,465.00 |
0.8K |
| 12:30 |
9,462.00 |
9,462.00 |
9,430.00 |
9,457.00 |
28.9K |
| 12:35 |
9,456.00 |
9,482.00 |
9,431.00 |
9,471.00 |
23.9K |
| 12:40 |
9,474.00 |
9,480.00 |
9,465.00 |
9,473.00 |
10.0K |
| 12:45 |
9,476.00 |
9,513.00 |
9,476.00 |
9,513.00 |
18.2K |
| 12:50 |
9,515.00 |
9,515.00 |
9,486.00 |
9,499.00 |
12.1K |
| 12:55 |
9,496.00 |
9,496.00 |
9,478.00 |
9,481.00 |
5.6K |
| 13:00 |
9,481.00 |
9,481.00 |
9,466.00 |
9,466.00 |
7.1K |
| 13:05 |
9,470.00 |
9,473.00 |
9,454.00 |
9,454.00 |
7.0K |
| 13:10 |
9,455.00 |
9,456.00 |
9,434.00 |
9,437.00 |
8.9K |
| 13:15 |
9,433.00 |
9,433.00 |
9,422.00 |
9,430.00 |
7.8K |
| 13:20 |
9,430.00 |
9,441.00 |
9,429.00 |
9,437.00 |
8.1K |
| 13:25 |
9,440.00 |
9,445.00 |
9,436.00 |
9,437.00 |
4.8K |
| 13:30 |
9,432.00 |
9,440.00 |
9,431.00 |
9,435.00 |
4.7K |
| 13:35 |
9,434.00 |
9,435.00 |
9,427.00 |
9,431.00 |
5.0K |
| 13:40 |
9,430.00 |
9,434.00 |
9,416.00 |
9,420.00 |
23.0K |
| 13:45 |
9,422.00 |
9,450.00 |
9,420.00 |
9,446.00 |
11.7K |
| 13:50 |
9,449.00 |
9,457.00 |
9,442.00 |
9,456.00 |
5.2K |
| 13:55 |
9,457.00 |
9,457.00 |
9,444.00 |
9,448.00 |
4.0K |
| 14:00 |
9,447.00 |
9,448.00 |
9,426.00 |
9,426.00 |
6.1K |
| 14:05 |
9,424.00 |
9,424.00 |
9,402.00 |
9,413.00 |
8.3K |
| 14:10 |
9,412.00 |
9,422.00 |
9,410.00 |
9,422.00 |
3.0K |
| 14:15 |
9,422.00 |
9,425.00 |
9,420.00 |
9,421.00 |
4.2K |
| 14:20 |
9,416.00 |
9,416.00 |
9,405.00 |
9,408.00 |
7.3K |
| 14:25 |
9,411.00 |
9,412.00 |
9,403.00 |
9,403.00 |
6.9K |
| 14:30 |
9,403.00 |
9,407.00 |
9,392.00 |
9,399.00 |
16.6K |
| 14:35 |
9,399.00 |
9,400.00 |
9,385.00 |
9,385.00 |
6.8K |
| 14:40 |
9,390.00 |
9,394.00 |
9,386.00 |
9,386.00 |
7.1K |
| 14:45 |
9,395.00 |
9,407.00 |
9,394.00 |
9,407.00 |
15.1K |
| 14:50 |
9,406.00 |
9,412.00 |
9,400.00 |
9,412.00 |
7.8K |
| 14:55 |
9,411.00 |
9,420.00 |
9,410.00 |
9,416.00 |
6.6K |
| 15:00 |
9,420.00 |
9,428.00 |
9,415.00 |
9,424.00 |
5.7K |
| 15:05 |
9,422.00 |
9,425.00 |
9,413.00 |
9,416.00 |
7.6K |
| 15:10 |
9,414.00 |
9,417.00 |
9,412.00 |
9,415.00 |
5.6K |
| 15:15 |
9,418.00 |
9,422.00 |
9,407.00 |
9,409.00 |
11.7K |
| 15:20 |
9,410.00 |
9,410.00 |
9,390.00 |
9,399.00 |
15.2K |
| 15:30 |
9,380.00 |
9,380.00 |
9,380.00 |
9,380.00 |
205.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|