| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,398.00 |
9,398.00 |
9,281.00 |
9,295.00 |
36.8K |
| 09:05 |
9,294.00 |
9,350.00 |
9,294.00 |
9,343.00 |
7.6K |
| 09:10 |
9,344.00 |
9,370.00 |
9,338.00 |
9,367.00 |
9.0K |
| 09:15 |
9,377.00 |
9,377.00 |
9,351.00 |
9,362.00 |
6.4K |
| 09:20 |
9,364.00 |
9,377.00 |
9,352.00 |
9,369.00 |
8.2K |
| 09:25 |
9,378.00 |
9,395.00 |
9,377.00 |
9,377.00 |
5.8K |
| 09:30 |
9,379.00 |
9,379.00 |
9,358.00 |
9,360.00 |
6.1K |
| 09:35 |
9,357.00 |
9,370.00 |
9,357.00 |
9,370.00 |
4.5K |
| 09:40 |
9,369.00 |
9,369.00 |
9,354.00 |
9,366.00 |
3.0K |
| 09:45 |
9,362.00 |
9,391.00 |
9,362.00 |
9,391.00 |
6.0K |
| 09:50 |
9,391.00 |
9,400.00 |
9,386.00 |
9,400.00 |
7.9K |
| 09:55 |
9,396.00 |
9,408.00 |
9,396.00 |
9,408.00 |
3.7K |
| 10:00 |
9,408.00 |
9,418.00 |
9,402.00 |
9,418.00 |
6.0K |
| 10:05 |
9,418.00 |
9,442.00 |
9,411.00 |
9,440.00 |
9.2K |
| 10:10 |
9,440.00 |
9,459.00 |
9,437.00 |
9,451.00 |
19.8K |
| 10:15 |
9,445.00 |
9,458.00 |
9,441.00 |
9,451.00 |
7.9K |
| 10:20 |
9,455.00 |
9,460.00 |
9,449.00 |
9,459.00 |
3.5K |
| 10:25 |
9,466.00 |
9,485.00 |
9,466.00 |
9,485.00 |
8.6K |
| 10:30 |
9,482.00 |
9,482.00 |
9,468.00 |
9,468.00 |
6.1K |
| 10:35 |
9,463.00 |
9,495.00 |
9,463.00 |
9,476.00 |
10.4K |
| 10:40 |
9,479.00 |
9,482.00 |
9,458.00 |
9,472.00 |
7.5K |
| 10:45 |
9,468.00 |
9,493.00 |
9,466.00 |
9,493.00 |
8.2K |
| 10:50 |
9,490.00 |
9,490.00 |
9,478.00 |
9,478.00 |
3.2K |
| 10:55 |
9,474.00 |
9,484.00 |
9,471.00 |
9,478.00 |
3.6K |
| 11:00 |
9,478.00 |
9,481.00 |
9,472.00 |
9,481.00 |
2.4K |
| 11:05 |
9,482.00 |
9,487.00 |
9,478.00 |
9,480.00 |
5.3K |
| 11:10 |
9,472.00 |
9,475.00 |
9,461.00 |
9,461.00 |
3.5K |
| 11:15 |
9,467.00 |
9,484.00 |
9,467.00 |
9,475.00 |
4.0K |
| 11:20 |
9,472.00 |
9,476.00 |
9,460.00 |
9,466.00 |
3.5K |
| 11:25 |
9,474.00 |
9,475.00 |
9,457.00 |
9,467.00 |
3.0K |
| 11:30 |
9,463.00 |
9,463.00 |
9,463.00 |
9,463.00 |
0.3K |
| 12:30 |
9,430.00 |
9,441.00 |
9,417.00 |
9,436.00 |
19.4K |
| 12:35 |
9,432.00 |
9,453.00 |
9,420.00 |
9,430.00 |
11.0K |
| 12:40 |
9,426.00 |
9,432.00 |
9,421.00 |
9,427.00 |
5.8K |
| 12:45 |
9,427.00 |
9,431.00 |
9,416.00 |
9,431.00 |
4.3K |
| 12:50 |
9,428.00 |
9,441.00 |
9,428.00 |
9,428.00 |
4.5K |
| 12:55 |
9,436.00 |
9,438.00 |
9,425.00 |
9,425.00 |
6.6K |
| 13:00 |
9,422.00 |
9,430.00 |
9,416.00 |
9,429.00 |
6.0K |
| 13:05 |
9,427.00 |
9,438.00 |
9,422.00 |
9,438.00 |
4.1K |
| 13:10 |
9,438.00 |
9,478.00 |
9,438.00 |
9,478.00 |
6.8K |
| 13:15 |
9,481.00 |
9,493.00 |
9,481.00 |
9,484.00 |
8.1K |
| 13:20 |
9,483.00 |
9,493.00 |
9,473.00 |
9,482.00 |
4.9K |
| 13:25 |
9,482.00 |
9,515.00 |
9,482.00 |
9,497.00 |
24.6K |
| 13:30 |
9,498.00 |
9,498.00 |
9,491.00 |
9,497.00 |
4.9K |
| 13:35 |
9,496.00 |
9,507.00 |
9,492.00 |
9,506.00 |
6.6K |
| 13:40 |
9,504.00 |
9,504.00 |
9,490.00 |
9,493.00 |
4.9K |
| 13:45 |
9,494.00 |
9,504.00 |
9,492.00 |
9,496.00 |
6.4K |
| 13:50 |
9,495.00 |
9,495.00 |
9,480.00 |
9,482.00 |
4.3K |
| 13:55 |
9,483.00 |
9,493.00 |
9,478.00 |
9,493.00 |
9.4K |
| 14:00 |
9,490.00 |
9,499.00 |
9,474.00 |
9,493.00 |
6.8K |
| 14:05 |
9,488.00 |
9,488.00 |
9,470.00 |
9,479.00 |
4.4K |
| 14:10 |
9,476.00 |
9,488.00 |
9,464.00 |
9,464.00 |
4.9K |
| 14:15 |
9,470.00 |
9,487.00 |
9,468.00 |
9,487.00 |
4.3K |
| 14:20 |
9,493.00 |
9,501.00 |
9,491.00 |
9,497.00 |
5.4K |
| 14:25 |
9,498.00 |
9,502.00 |
9,496.00 |
9,502.00 |
4.7K |
| 14:30 |
9,504.00 |
9,513.00 |
9,493.00 |
9,512.00 |
8.2K |
| 14:35 |
9,513.00 |
9,513.00 |
9,498.00 |
9,502.00 |
6.3K |
| 14:40 |
9,500.00 |
9,509.00 |
9,500.00 |
9,508.00 |
2.9K |
| 14:45 |
9,504.00 |
9,509.00 |
9,504.00 |
9,506.00 |
3.6K |
| 14:50 |
9,505.00 |
9,506.00 |
9,499.00 |
9,502.00 |
4.5K |
| 14:55 |
9,501.00 |
9,515.00 |
9,501.00 |
9,513.00 |
6.0K |
| 15:00 |
9,510.00 |
9,521.00 |
9,509.00 |
9,519.00 |
14.1K |
| 15:05 |
9,522.00 |
9,528.00 |
9,519.00 |
9,525.00 |
9.6K |
| 15:10 |
9,526.00 |
9,529.00 |
9,508.00 |
9,508.00 |
5.7K |
| 15:15 |
9,508.00 |
9,509.00 |
9,503.00 |
9,507.00 |
8.7K |
| 15:20 |
9,507.00 |
9,534.00 |
9,505.00 |
9,534.00 |
13.0K |
| 15:30 |
9,518.00 |
9,518.00 |
9,518.00 |
9,518.00 |
109.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|