| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,650.00 |
9,663.00 |
9,585.00 |
9,648.00 |
76.2K |
| 09:05 |
9,648.00 |
9,665.00 |
9,601.00 |
9,635.00 |
15.3K |
| 09:10 |
9,635.00 |
9,649.00 |
9,626.00 |
9,637.00 |
8.1K |
| 09:15 |
9,636.00 |
9,636.00 |
9,590.00 |
9,591.00 |
11.6K |
| 09:20 |
9,590.00 |
9,621.00 |
9,590.00 |
9,616.00 |
8.1K |
| 09:25 |
9,609.00 |
9,615.00 |
9,581.00 |
9,615.00 |
5.8K |
| 09:30 |
9,619.00 |
9,630.00 |
9,608.00 |
9,622.00 |
10.1K |
| 09:35 |
9,624.00 |
9,637.00 |
9,621.00 |
9,635.00 |
7.2K |
| 09:40 |
9,635.00 |
9,648.00 |
9,629.00 |
9,631.00 |
7.5K |
| 09:45 |
9,635.00 |
9,635.00 |
9,604.00 |
9,615.00 |
6.1K |
| 09:50 |
9,620.00 |
9,621.00 |
9,613.00 |
9,616.00 |
3.1K |
| 09:55 |
9,610.00 |
9,625.00 |
9,606.00 |
9,615.00 |
4.1K |
| 10:00 |
9,616.00 |
9,617.00 |
9,601.00 |
9,604.00 |
4.0K |
| 10:05 |
9,603.00 |
9,607.00 |
9,591.00 |
9,604.00 |
5.7K |
| 10:10 |
9,597.00 |
9,597.00 |
9,573.00 |
9,585.00 |
5.9K |
| 10:15 |
9,585.00 |
9,589.00 |
9,572.00 |
9,572.00 |
3.0K |
| 10:20 |
9,578.00 |
9,592.00 |
9,563.00 |
9,568.00 |
5.1K |
| 10:25 |
9,567.00 |
9,567.00 |
9,554.00 |
9,557.00 |
2.7K |
| 10:30 |
9,561.00 |
9,570.00 |
9,557.00 |
9,570.00 |
2.5K |
| 10:35 |
9,575.00 |
9,576.00 |
9,563.00 |
9,575.00 |
3.8K |
| 10:40 |
9,578.00 |
9,599.00 |
9,574.00 |
9,575.00 |
4.9K |
| 10:45 |
9,582.00 |
9,582.00 |
9,568.00 |
9,568.00 |
2.2K |
| 10:50 |
9,576.00 |
9,576.00 |
9,557.00 |
9,557.00 |
3.2K |
| 10:55 |
9,551.00 |
9,558.00 |
9,540.00 |
9,545.00 |
11.4K |
| 11:00 |
9,547.00 |
9,551.00 |
9,542.00 |
9,551.00 |
2.9K |
| 11:05 |
9,551.00 |
9,560.00 |
9,545.00 |
9,545.00 |
1.8K |
| 11:10 |
9,545.00 |
9,548.00 |
9,518.00 |
9,523.00 |
8.2K |
| 11:15 |
9,523.00 |
9,524.00 |
9,507.00 |
9,520.00 |
3.5K |
| 11:20 |
9,521.00 |
9,524.00 |
9,514.00 |
9,524.00 |
3.3K |
| 11:25 |
9,526.00 |
9,528.00 |
9,510.00 |
9,512.00 |
3.3K |
| 11:30 |
9,516.00 |
9,516.00 |
9,516.00 |
9,516.00 |
0.6K |
| 12:30 |
9,528.00 |
9,528.00 |
9,507.00 |
9,526.00 |
17.9K |
| 12:35 |
9,536.00 |
9,556.00 |
9,536.00 |
9,556.00 |
5.7K |
| 12:40 |
9,553.00 |
9,556.00 |
9,545.00 |
9,552.00 |
3.4K |
| 12:45 |
9,553.00 |
9,560.00 |
9,551.00 |
9,554.00 |
5.5K |
| 12:50 |
9,554.00 |
9,561.00 |
9,550.00 |
9,556.00 |
4.4K |
| 12:55 |
9,555.00 |
9,558.00 |
9,545.00 |
9,545.00 |
2.9K |
| 13:00 |
9,541.00 |
9,547.00 |
9,531.00 |
9,531.00 |
4.1K |
| 13:05 |
9,536.00 |
9,538.00 |
9,525.00 |
9,527.00 |
5.5K |
| 13:10 |
9,522.00 |
9,526.00 |
9,512.00 |
9,516.00 |
4.0K |
| 13:15 |
9,521.00 |
9,521.00 |
9,513.00 |
9,513.00 |
2.0K |
| 13:20 |
9,514.00 |
9,517.00 |
9,510.00 |
9,517.00 |
2.1K |
| 13:25 |
9,522.00 |
9,530.00 |
9,520.00 |
9,527.00 |
6.6K |
| 13:30 |
9,527.00 |
9,527.00 |
9,520.00 |
9,521.00 |
1.9K |
| 13:35 |
9,522.00 |
9,523.00 |
9,497.00 |
9,517.00 |
11.2K |
| 13:40 |
9,519.00 |
9,521.00 |
9,515.00 |
9,521.00 |
2.0K |
| 13:45 |
9,522.00 |
9,522.00 |
9,505.00 |
9,508.00 |
5.0K |
| 13:50 |
9,513.00 |
9,517.00 |
9,506.00 |
9,510.00 |
3.2K |
| 13:55 |
9,523.00 |
9,523.00 |
9,510.00 |
9,515.00 |
7.6K |
| 14:00 |
9,520.00 |
9,527.00 |
9,512.00 |
9,520.00 |
4.0K |
| 14:05 |
9,519.00 |
9,522.00 |
9,515.00 |
9,519.00 |
1.9K |
| 14:10 |
9,520.00 |
9,529.00 |
9,520.00 |
9,525.00 |
3.8K |
| 14:15 |
9,537.00 |
9,542.00 |
9,523.00 |
9,523.00 |
6.9K |
| 14:20 |
9,525.00 |
9,535.00 |
9,525.00 |
9,534.00 |
3.2K |
| 14:25 |
9,530.00 |
9,530.00 |
9,521.00 |
9,521.00 |
2.9K |
| 14:30 |
9,524.00 |
9,534.00 |
9,521.00 |
9,521.00 |
2.5K |
| 14:35 |
9,523.00 |
9,528.00 |
9,523.00 |
9,523.00 |
1.9K |
| 14:40 |
9,525.00 |
9,525.00 |
9,518.00 |
9,518.00 |
6.3K |
| 14:45 |
9,521.00 |
9,521.00 |
9,505.00 |
9,505.00 |
4.6K |
| 14:50 |
9,511.00 |
9,518.00 |
9,505.00 |
9,510.00 |
3.5K |
| 14:55 |
9,515.00 |
9,515.00 |
9,497.00 |
9,500.00 |
5.9K |
| 15:00 |
9,495.00 |
9,501.00 |
9,494.00 |
9,498.00 |
12.5K |
| 15:05 |
9,499.00 |
9,499.00 |
9,487.00 |
9,490.00 |
5.1K |
| 15:10 |
9,490.00 |
9,500.00 |
9,486.00 |
9,498.00 |
4.0K |
| 15:15 |
9,497.00 |
9,498.00 |
9,492.00 |
9,497.00 |
5.7K |
| 15:20 |
9,496.00 |
9,503.00 |
9,492.00 |
9,492.00 |
9.4K |
| 15:30 |
9,522.00 |
9,522.00 |
9,522.00 |
9,522.00 |
144.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|