| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,524.00 |
9,589.00 |
9,505.00 |
9,506.00 |
46.7K |
| 09:05 |
9,504.00 |
9,549.00 |
9,493.00 |
9,498.00 |
19.1K |
| 09:10 |
9,500.00 |
9,506.00 |
9,483.00 |
9,504.00 |
10.3K |
| 09:15 |
9,506.00 |
9,509.00 |
9,490.00 |
9,498.00 |
15.6K |
| 09:20 |
9,490.00 |
9,519.00 |
9,490.00 |
9,519.00 |
8.0K |
| 09:25 |
9,521.00 |
9,546.00 |
9,518.00 |
9,534.00 |
8.9K |
| 09:30 |
9,532.00 |
9,577.00 |
9,532.00 |
9,577.00 |
11.9K |
| 09:35 |
9,577.00 |
9,582.00 |
9,536.00 |
9,547.00 |
10.6K |
| 09:40 |
9,547.00 |
9,555.00 |
9,525.00 |
9,530.00 |
4.5K |
| 09:45 |
9,526.00 |
9,544.00 |
9,523.00 |
9,538.00 |
8.9K |
| 09:50 |
9,535.00 |
9,553.00 |
9,523.00 |
9,548.00 |
10.8K |
| 09:55 |
9,552.00 |
9,561.00 |
9,552.00 |
9,560.00 |
7.6K |
| 10:00 |
9,559.00 |
9,589.00 |
9,559.00 |
9,585.00 |
10.7K |
| 10:05 |
9,586.00 |
9,597.00 |
9,552.00 |
9,552.00 |
7.2K |
| 10:10 |
9,554.00 |
9,556.00 |
9,523.00 |
9,534.00 |
7.3K |
| 10:15 |
9,528.00 |
9,560.00 |
9,528.00 |
9,560.00 |
5.0K |
| 10:20 |
9,550.00 |
9,565.00 |
9,550.00 |
9,565.00 |
3.2K |
| 10:25 |
9,562.00 |
9,575.00 |
9,561.00 |
9,575.00 |
6.0K |
| 10:30 |
9,574.00 |
9,576.00 |
9,566.00 |
9,571.00 |
4.9K |
| 10:35 |
9,583.00 |
9,598.00 |
9,574.00 |
9,576.00 |
9.5K |
| 10:40 |
9,577.00 |
9,600.00 |
9,577.00 |
9,593.00 |
9.0K |
| 10:45 |
9,586.00 |
9,611.00 |
9,583.00 |
9,601.00 |
12.5K |
| 10:50 |
9,604.00 |
9,625.00 |
9,604.00 |
9,622.00 |
4.6K |
| 10:55 |
9,622.00 |
9,639.00 |
9,620.00 |
9,635.00 |
7.7K |
| 11:00 |
9,637.00 |
9,639.00 |
9,623.00 |
9,629.00 |
6.7K |
| 11:05 |
9,638.00 |
9,650.00 |
9,623.00 |
9,647.00 |
27.6K |
| 11:10 |
9,648.00 |
9,648.00 |
9,620.00 |
9,628.00 |
4.6K |
| 11:15 |
9,631.00 |
9,652.00 |
9,631.00 |
9,645.00 |
3.7K |
| 11:20 |
9,653.00 |
9,653.00 |
9,636.00 |
9,640.00 |
3.6K |
| 11:25 |
9,637.00 |
9,645.00 |
9,636.00 |
9,643.00 |
2.2K |
| 11:30 |
9,643.00 |
9,643.00 |
9,643.00 |
9,643.00 |
0.8K |
| 12:30 |
9,643.00 |
9,676.00 |
9,643.00 |
9,652.00 |
26.4K |
| 12:35 |
9,654.00 |
9,664.00 |
9,651.00 |
9,664.00 |
4.0K |
| 12:40 |
9,665.00 |
9,690.00 |
9,665.00 |
9,683.00 |
9.9K |
| 12:45 |
9,683.00 |
9,683.00 |
9,660.00 |
9,663.00 |
3.8K |
| 12:50 |
9,663.00 |
9,681.00 |
9,655.00 |
9,675.00 |
6.0K |
| 12:55 |
9,673.00 |
9,690.00 |
9,672.00 |
9,683.00 |
7.5K |
| 13:00 |
9,681.00 |
9,686.00 |
9,669.00 |
9,686.00 |
6.6K |
| 13:05 |
9,687.00 |
9,687.00 |
9,671.00 |
9,671.00 |
3.3K |
| 13:10 |
9,669.00 |
9,679.00 |
9,667.00 |
9,673.00 |
4.4K |
| 13:15 |
9,673.00 |
9,674.00 |
9,644.00 |
9,644.00 |
6.4K |
| 13:20 |
9,642.00 |
9,654.00 |
9,639.00 |
9,644.00 |
5.4K |
| 13:25 |
9,643.00 |
9,659.00 |
9,643.00 |
9,646.00 |
5.1K |
| 13:30 |
9,650.00 |
9,650.00 |
9,631.00 |
9,641.00 |
4.6K |
| 13:35 |
9,641.00 |
9,649.00 |
9,633.00 |
9,633.00 |
3.3K |
| 13:40 |
9,634.00 |
9,646.00 |
9,628.00 |
9,640.00 |
7.4K |
| 13:45 |
9,640.00 |
9,669.00 |
9,640.00 |
9,669.00 |
7.3K |
| 13:50 |
9,669.00 |
9,676.00 |
9,667.00 |
9,675.00 |
4.1K |
| 13:55 |
9,671.00 |
9,674.00 |
9,652.00 |
9,656.00 |
5.7K |
| 14:00 |
9,658.00 |
9,658.00 |
9,634.00 |
9,639.00 |
6.6K |
| 14:05 |
9,636.00 |
9,659.00 |
9,636.00 |
9,659.00 |
6.7K |
| 14:10 |
9,662.00 |
9,674.00 |
9,657.00 |
9,661.00 |
9.2K |
| 14:15 |
9,654.00 |
9,663.00 |
9,654.00 |
9,654.00 |
3.1K |
| 14:20 |
9,652.00 |
9,652.00 |
9,641.00 |
9,646.00 |
2.6K |
| 14:25 |
9,652.00 |
9,655.00 |
9,644.00 |
9,655.00 |
5.9K |
| 14:30 |
9,656.00 |
9,660.00 |
9,653.00 |
9,656.00 |
6.1K |
| 14:35 |
9,659.00 |
9,669.00 |
9,645.00 |
9,661.00 |
6.8K |
| 14:40 |
9,655.00 |
9,657.00 |
9,648.00 |
9,656.00 |
4.6K |
| 14:45 |
9,661.00 |
9,661.00 |
9,642.00 |
9,647.00 |
4.5K |
| 14:50 |
9,647.00 |
9,654.00 |
9,644.00 |
9,648.00 |
4.8K |
| 14:55 |
9,652.00 |
9,652.00 |
9,636.00 |
9,638.00 |
3.9K |
| 15:00 |
9,640.00 |
9,669.00 |
9,631.00 |
9,663.00 |
15.4K |
| 15:05 |
9,664.00 |
9,665.00 |
9,659.00 |
9,665.00 |
3.9K |
| 15:10 |
9,663.00 |
9,666.00 |
9,651.00 |
9,652.00 |
7.7K |
| 15:15 |
9,652.00 |
9,657.00 |
9,648.00 |
9,653.00 |
10.1K |
| 15:20 |
9,652.00 |
9,667.00 |
9,652.00 |
9,667.00 |
8.9K |
| 15:30 |
9,677.00 |
9,677.00 |
9,677.00 |
9,677.00 |
105.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|