| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,769.00 |
9,775.00 |
9,669.00 |
9,671.00 |
187.9K |
| 09:05 |
9,670.00 |
9,743.00 |
9,667.00 |
9,716.00 |
21.2K |
| 09:10 |
9,720.00 |
9,733.00 |
9,708.00 |
9,721.00 |
10.0K |
| 09:15 |
9,729.00 |
9,733.00 |
9,691.00 |
9,713.00 |
11.7K |
| 09:20 |
9,698.00 |
9,706.00 |
9,684.00 |
9,695.00 |
9.7K |
| 09:25 |
9,697.00 |
9,709.00 |
9,677.00 |
9,683.00 |
8.8K |
| 09:30 |
9,682.00 |
9,705.00 |
9,680.00 |
9,705.00 |
7.2K |
| 09:35 |
9,705.00 |
9,719.00 |
9,702.00 |
9,705.00 |
6.7K |
| 09:40 |
9,704.00 |
9,706.00 |
9,689.00 |
9,698.00 |
6.4K |
| 09:45 |
9,710.00 |
9,710.00 |
9,678.00 |
9,681.00 |
12.6K |
| 09:50 |
9,673.00 |
9,686.00 |
9,665.00 |
9,678.00 |
13.4K |
| 09:55 |
9,678.00 |
9,684.00 |
9,668.00 |
9,680.00 |
10.4K |
| 10:00 |
9,686.00 |
9,686.00 |
9,656.00 |
9,669.00 |
12.1K |
| 10:05 |
9,676.00 |
9,706.00 |
9,676.00 |
9,686.00 |
9.6K |
| 10:10 |
9,686.00 |
9,705.00 |
9,683.00 |
9,704.00 |
3.8K |
| 10:15 |
9,708.00 |
9,711.00 |
9,702.00 |
9,705.00 |
3.4K |
| 10:20 |
9,712.00 |
9,731.00 |
9,709.00 |
9,731.00 |
7.5K |
| 10:25 |
9,731.00 |
9,740.00 |
9,722.00 |
9,737.00 |
6.3K |
| 10:30 |
9,743.00 |
9,744.00 |
9,722.00 |
9,727.00 |
3.6K |
| 10:35 |
9,728.00 |
9,742.00 |
9,728.00 |
9,742.00 |
4.6K |
| 10:40 |
9,739.00 |
9,739.00 |
9,727.00 |
9,727.00 |
1.2K |
| 10:45 |
9,723.00 |
9,733.00 |
9,719.00 |
9,719.00 |
3.3K |
| 10:50 |
9,719.00 |
9,745.00 |
9,719.00 |
9,728.00 |
11.1K |
| 10:55 |
9,730.00 |
9,734.00 |
9,728.00 |
9,734.00 |
1.6K |
| 11:00 |
9,733.00 |
9,744.00 |
9,732.00 |
9,744.00 |
1.6K |
| 11:05 |
9,749.00 |
9,760.00 |
9,749.00 |
9,760.00 |
5.1K |
| 11:10 |
9,760.00 |
9,775.00 |
9,760.00 |
9,770.00 |
10.7K |
| 11:15 |
9,772.00 |
9,785.00 |
9,772.00 |
9,782.00 |
5.6K |
| 11:20 |
9,781.00 |
9,781.00 |
9,774.00 |
9,780.00 |
3.8K |
| 11:25 |
9,775.00 |
9,778.00 |
9,772.00 |
9,774.00 |
2.5K |
| 11:30 |
9,774.00 |
9,774.00 |
9,774.00 |
9,774.00 |
7.9K |
| 12:30 |
9,773.00 |
9,785.00 |
9,754.00 |
9,758.00 |
34.6K |
| 12:35 |
9,758.00 |
9,806.00 |
9,758.00 |
9,800.00 |
22.7K |
| 12:40 |
9,799.00 |
9,799.00 |
9,771.00 |
9,784.00 |
4.3K |
| 12:45 |
9,788.00 |
9,788.00 |
9,779.00 |
9,780.00 |
5.0K |
| 12:50 |
9,787.00 |
9,792.00 |
9,777.00 |
9,792.00 |
5.6K |
| 12:55 |
9,788.00 |
9,806.00 |
9,788.00 |
9,797.00 |
4.6K |
| 13:00 |
9,796.00 |
9,802.00 |
9,794.00 |
9,796.00 |
2.7K |
| 13:05 |
9,798.00 |
9,798.00 |
9,783.00 |
9,785.00 |
4.9K |
| 13:10 |
9,783.00 |
9,795.00 |
9,783.00 |
9,787.00 |
4.0K |
| 13:15 |
9,787.00 |
9,790.00 |
9,776.00 |
9,776.00 |
4.8K |
| 13:20 |
9,776.00 |
9,788.00 |
9,770.00 |
9,788.00 |
4.5K |
| 13:25 |
9,786.00 |
9,786.00 |
9,778.00 |
9,783.00 |
3.4K |
| 13:30 |
9,785.00 |
9,795.00 |
9,777.00 |
9,789.00 |
6.6K |
| 13:35 |
9,788.00 |
9,796.00 |
9,780.00 |
9,782.00 |
4.4K |
| 13:40 |
9,781.00 |
9,784.00 |
9,769.00 |
9,779.00 |
3.5K |
| 13:45 |
9,782.00 |
9,790.00 |
9,779.00 |
9,790.00 |
4.7K |
| 13:50 |
9,793.00 |
9,793.00 |
9,789.00 |
9,789.00 |
0.6K |
| 13:55 |
9,791.00 |
9,791.00 |
9,780.00 |
9,788.00 |
4.6K |
| 14:00 |
9,794.00 |
9,797.00 |
9,788.00 |
9,793.00 |
4.6K |
| 14:05 |
9,790.00 |
9,793.00 |
9,789.00 |
9,790.00 |
2.2K |
| 14:10 |
9,786.00 |
9,796.00 |
9,786.00 |
9,790.00 |
3.7K |
| 14:15 |
9,788.00 |
9,790.00 |
9,782.00 |
9,787.00 |
1.6K |
| 14:20 |
9,787.00 |
9,790.00 |
9,781.00 |
9,784.00 |
1.8K |
| 14:25 |
9,788.00 |
9,796.00 |
9,788.00 |
9,788.00 |
3.5K |
| 14:30 |
9,788.00 |
9,796.00 |
9,786.00 |
9,788.00 |
4.2K |
| 14:35 |
9,789.00 |
9,790.00 |
9,783.00 |
9,784.00 |
2.0K |
| 14:40 |
9,786.00 |
9,788.00 |
9,774.00 |
9,774.00 |
3.7K |
| 14:45 |
9,774.00 |
9,778.00 |
9,773.00 |
9,778.00 |
0.8K |
| 14:50 |
9,779.00 |
9,782.00 |
9,773.00 |
9,774.00 |
6.7K |
| 14:55 |
9,774.00 |
9,776.00 |
9,763.00 |
9,763.00 |
3.9K |
| 15:00 |
9,763.00 |
9,768.00 |
9,757.00 |
9,760.00 |
3.5K |
| 15:05 |
9,766.00 |
9,770.00 |
9,755.00 |
9,757.00 |
12.7K |
| 15:10 |
9,753.00 |
9,753.00 |
9,748.00 |
9,752.00 |
3.9K |
| 15:15 |
9,750.00 |
9,750.00 |
9,746.00 |
9,746.00 |
4.0K |
| 15:20 |
9,747.00 |
9,760.00 |
9,747.00 |
9,759.00 |
8.8K |
| 15:30 |
9,743.00 |
9,743.00 |
9,743.00 |
9,743.00 |
84.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|