| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,745.00 |
9,745.00 |
9,663.00 |
9,684.00 |
188.6K |
| 09:05 |
9,675.00 |
9,675.00 |
9,578.00 |
9,585.00 |
47.3K |
| 09:10 |
9,592.00 |
9,606.00 |
9,570.00 |
9,605.00 |
17.0K |
| 09:15 |
9,605.00 |
9,631.00 |
9,605.00 |
9,610.00 |
11.9K |
| 09:20 |
9,605.00 |
9,611.00 |
9,585.00 |
9,592.00 |
8.9K |
| 09:25 |
9,591.00 |
9,591.00 |
9,570.00 |
9,571.00 |
15.0K |
| 09:30 |
9,582.00 |
9,603.00 |
9,566.00 |
9,603.00 |
12.7K |
| 09:35 |
9,593.00 |
9,604.00 |
9,544.00 |
9,544.00 |
22.3K |
| 09:40 |
9,543.00 |
9,548.00 |
9,525.00 |
9,528.00 |
14.8K |
| 09:45 |
9,532.00 |
9,532.00 |
9,513.00 |
9,514.00 |
18.4K |
| 09:50 |
9,516.00 |
9,521.00 |
9,480.00 |
9,492.00 |
42.6K |
| 09:55 |
9,494.00 |
9,498.00 |
9,480.00 |
9,491.00 |
21.4K |
| 10:00 |
9,492.00 |
9,511.00 |
9,485.00 |
9,501.00 |
19.1K |
| 10:05 |
9,505.00 |
9,510.00 |
9,482.00 |
9,482.00 |
15.4K |
| 10:10 |
9,481.00 |
9,494.00 |
9,480.00 |
9,489.00 |
14.4K |
| 10:15 |
9,490.00 |
9,493.00 |
9,483.00 |
9,488.00 |
11.8K |
| 10:20 |
9,483.00 |
9,483.00 |
9,454.00 |
9,465.00 |
20.3K |
| 10:25 |
9,464.00 |
9,467.00 |
9,433.00 |
9,440.00 |
18.6K |
| 10:30 |
9,440.00 |
9,440.00 |
9,423.00 |
9,429.00 |
11.5K |
| 10:35 |
9,432.00 |
9,436.00 |
9,424.00 |
9,425.00 |
8.2K |
| 10:40 |
9,429.00 |
9,430.00 |
9,410.00 |
9,428.00 |
13.2K |
| 10:45 |
9,428.00 |
9,439.00 |
9,420.00 |
9,435.00 |
7.6K |
| 10:50 |
9,435.00 |
9,437.00 |
9,400.00 |
9,413.00 |
15.5K |
| 10:55 |
9,411.00 |
9,416.00 |
9,390.00 |
9,395.00 |
10.0K |
| 11:00 |
9,403.00 |
9,408.00 |
9,401.00 |
9,402.00 |
5.0K |
| 11:05 |
9,397.00 |
9,403.00 |
9,389.00 |
9,393.00 |
7.4K |
| 11:10 |
9,397.00 |
9,427.00 |
9,397.00 |
9,427.00 |
13.7K |
| 11:15 |
9,426.00 |
9,429.00 |
9,411.00 |
9,428.00 |
4.3K |
| 11:20 |
9,428.00 |
9,431.00 |
9,423.00 |
9,431.00 |
5.8K |
| 11:25 |
9,433.00 |
9,447.00 |
9,421.00 |
9,435.00 |
8.5K |
| 11:30 |
9,435.00 |
9,435.00 |
9,435.00 |
9,435.00 |
24.1K |
| 12:30 |
9,410.00 |
9,466.00 |
9,404.00 |
9,450.00 |
81.6K |
| 12:35 |
9,449.00 |
9,494.00 |
9,447.00 |
9,480.00 |
20.0K |
| 12:40 |
9,476.00 |
9,484.00 |
9,438.00 |
9,459.00 |
14.0K |
| 12:45 |
9,461.00 |
9,464.00 |
9,452.00 |
9,459.00 |
7.0K |
| 12:50 |
9,461.00 |
9,468.00 |
9,442.00 |
9,454.00 |
11.9K |
| 12:55 |
9,452.00 |
9,452.00 |
9,432.00 |
9,437.00 |
8.7K |
| 13:00 |
9,440.00 |
9,445.00 |
9,436.00 |
9,445.00 |
6.0K |
| 13:05 |
9,444.00 |
9,446.00 |
9,420.00 |
9,425.00 |
6.5K |
| 13:10 |
9,425.00 |
9,434.00 |
9,415.00 |
9,416.00 |
9.3K |
| 13:15 |
9,417.00 |
9,422.00 |
9,411.00 |
9,417.00 |
7.5K |
| 13:20 |
9,414.00 |
9,414.00 |
9,403.00 |
9,410.00 |
8.3K |
| 13:25 |
9,412.00 |
9,421.00 |
9,407.00 |
9,410.00 |
7.0K |
| 13:30 |
9,410.00 |
9,422.00 |
9,410.00 |
9,412.00 |
9.4K |
| 13:35 |
9,415.00 |
9,419.00 |
9,404.00 |
9,406.00 |
9.2K |
| 13:40 |
9,406.00 |
9,408.00 |
9,398.00 |
9,398.00 |
11.9K |
| 13:45 |
9,401.00 |
9,408.00 |
9,400.00 |
9,400.00 |
6.4K |
| 13:50 |
9,400.00 |
9,404.00 |
9,398.00 |
9,401.00 |
6.3K |
| 13:55 |
9,405.00 |
9,408.00 |
9,401.00 |
9,402.00 |
6.7K |
| 14:00 |
9,405.00 |
9,411.00 |
9,402.00 |
9,404.00 |
9.2K |
| 14:05 |
9,404.00 |
9,408.00 |
9,399.00 |
9,408.00 |
7.4K |
| 14:10 |
9,405.00 |
9,406.00 |
9,396.00 |
9,400.00 |
11.7K |
| 14:15 |
9,397.00 |
9,426.00 |
9,392.00 |
9,415.00 |
17.5K |
| 14:20 |
9,414.00 |
9,414.00 |
9,407.00 |
9,412.00 |
6.7K |
| 14:25 |
9,412.00 |
9,414.00 |
9,408.00 |
9,411.00 |
7.7K |
| 14:30 |
9,412.00 |
9,414.00 |
9,407.00 |
9,409.00 |
9.6K |
| 14:35 |
9,409.00 |
9,409.00 |
9,400.00 |
9,404.00 |
9.4K |
| 14:40 |
9,401.00 |
9,408.00 |
9,398.00 |
9,398.00 |
8.8K |
| 14:45 |
9,397.00 |
9,397.00 |
9,380.00 |
9,381.00 |
22.4K |
| 14:50 |
9,382.00 |
9,397.00 |
9,380.00 |
9,393.00 |
7.4K |
| 14:55 |
9,394.00 |
9,395.00 |
9,382.00 |
9,395.00 |
11.2K |
| 15:00 |
9,391.00 |
9,402.00 |
9,386.00 |
9,392.00 |
14.0K |
| 15:05 |
9,390.00 |
9,392.00 |
9,364.00 |
9,376.00 |
21.4K |
| 15:10 |
9,373.00 |
9,375.00 |
9,358.00 |
9,366.00 |
18.8K |
| 15:15 |
9,368.00 |
9,399.00 |
9,361.00 |
9,398.00 |
15.9K |
| 15:20 |
9,399.00 |
9,410.00 |
9,393.00 |
9,400.00 |
15.7K |
| 15:30 |
9,407.00 |
9,407.00 |
9,407.00 |
9,407.00 |
701.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|