| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,344.00 |
9,460.00 |
9,344.00 |
9,405.00 |
798.8K |
| 09:05 |
9,404.00 |
9,420.00 |
9,385.00 |
9,411.00 |
19.3K |
| 09:10 |
9,419.00 |
9,457.00 |
9,419.00 |
9,445.00 |
17.4K |
| 09:15 |
9,443.00 |
9,447.00 |
9,420.00 |
9,433.00 |
7.0K |
| 09:20 |
9,433.00 |
9,434.00 |
9,391.00 |
9,391.00 |
7.1K |
| 09:25 |
9,392.00 |
9,411.00 |
9,386.00 |
9,404.00 |
7.5K |
| 09:30 |
9,412.00 |
9,437.00 |
9,403.00 |
9,423.00 |
12.1K |
| 09:35 |
9,425.00 |
9,425.00 |
9,396.00 |
9,410.00 |
7.2K |
| 09:40 |
9,412.00 |
9,435.00 |
9,411.00 |
9,423.00 |
7.7K |
| 09:45 |
9,421.00 |
9,468.00 |
9,421.00 |
9,450.00 |
21.9K |
| 09:50 |
9,445.00 |
9,457.00 |
9,436.00 |
9,457.00 |
6.9K |
| 09:55 |
9,448.00 |
9,448.00 |
9,433.00 |
9,438.00 |
9.0K |
| 10:00 |
9,435.00 |
9,438.00 |
9,432.00 |
9,435.00 |
4.7K |
| 10:05 |
9,438.00 |
9,447.00 |
9,437.00 |
9,438.00 |
5.2K |
| 10:10 |
9,435.00 |
9,447.00 |
9,424.00 |
9,446.00 |
6.6K |
| 10:15 |
9,450.00 |
9,450.00 |
9,432.00 |
9,432.00 |
3.5K |
| 10:20 |
9,429.00 |
9,431.00 |
9,421.00 |
9,421.00 |
4.9K |
| 10:25 |
9,413.00 |
9,425.00 |
9,403.00 |
9,418.00 |
8.2K |
| 10:30 |
9,426.00 |
9,426.00 |
9,414.00 |
9,420.00 |
3.5K |
| 10:35 |
9,422.00 |
9,436.00 |
9,421.00 |
9,436.00 |
5.4K |
| 10:40 |
9,436.00 |
9,456.00 |
9,436.00 |
9,447.00 |
8.2K |
| 10:45 |
9,446.00 |
9,453.00 |
9,437.00 |
9,444.00 |
3.1K |
| 10:50 |
9,439.00 |
9,457.00 |
9,436.00 |
9,454.00 |
4.0K |
| 10:55 |
9,457.00 |
9,471.00 |
9,457.00 |
9,470.00 |
19.1K |
| 11:00 |
9,460.00 |
9,464.00 |
9,458.00 |
9,464.00 |
1.3K |
| 11:05 |
9,466.00 |
9,494.00 |
9,466.00 |
9,493.00 |
14.7K |
| 11:10 |
9,497.00 |
9,498.00 |
9,475.00 |
9,480.00 |
5.8K |
| 11:15 |
9,479.00 |
9,483.00 |
9,460.00 |
9,474.00 |
5.8K |
| 11:20 |
9,477.00 |
9,484.00 |
9,468.00 |
9,477.00 |
5.3K |
| 11:25 |
9,469.00 |
9,478.00 |
9,460.00 |
9,460.00 |
4.8K |
| 11:30 |
9,457.00 |
9,457.00 |
9,457.00 |
9,457.00 |
68.5K |
| 12:30 |
9,447.00 |
9,449.00 |
9,429.00 |
9,448.00 |
207.8K |
| 12:35 |
9,449.00 |
9,490.00 |
9,440.00 |
9,487.00 |
11.8K |
| 12:40 |
9,485.00 |
9,496.00 |
9,478.00 |
9,489.00 |
9.9K |
| 12:45 |
9,491.00 |
9,492.00 |
9,479.00 |
9,487.00 |
5.5K |
| 12:50 |
9,491.00 |
9,500.00 |
9,488.00 |
9,493.00 |
7.9K |
| 12:55 |
9,496.00 |
9,496.00 |
9,485.00 |
9,495.00 |
5.9K |
| 13:00 |
9,498.00 |
9,498.00 |
9,484.00 |
9,484.00 |
4.7K |
| 13:05 |
9,484.00 |
9,493.00 |
9,484.00 |
9,486.00 |
5.4K |
| 13:10 |
9,489.00 |
9,499.00 |
9,482.00 |
9,495.00 |
7.7K |
| 13:15 |
9,497.00 |
9,499.00 |
9,492.00 |
9,495.00 |
3.8K |
| 13:20 |
9,493.00 |
9,494.00 |
9,483.00 |
9,483.00 |
2.5K |
| 13:25 |
9,482.00 |
9,490.00 |
9,482.00 |
9,484.00 |
4.3K |
| 13:30 |
9,482.00 |
9,484.00 |
9,462.00 |
9,469.00 |
9.9K |
| 13:35 |
9,472.00 |
9,478.00 |
9,469.00 |
9,478.00 |
2.8K |
| 13:40 |
9,478.00 |
9,479.00 |
9,471.00 |
9,472.00 |
4.5K |
| 13:45 |
9,473.00 |
9,478.00 |
9,473.00 |
9,475.00 |
2.5K |
| 13:50 |
9,473.00 |
9,473.00 |
9,464.00 |
9,465.00 |
4.9K |
| 13:55 |
9,468.00 |
9,471.00 |
9,466.00 |
9,469.00 |
2.6K |
| 14:00 |
9,470.00 |
9,479.00 |
9,470.00 |
9,479.00 |
6.1K |
| 14:05 |
9,477.00 |
9,482.00 |
9,475.00 |
9,478.00 |
3.7K |
| 14:10 |
9,477.00 |
9,481.00 |
9,476.00 |
9,476.00 |
2.8K |
| 14:15 |
9,479.00 |
9,485.00 |
9,479.00 |
9,483.00 |
3.7K |
| 14:20 |
9,483.00 |
9,486.00 |
9,481.00 |
9,481.00 |
3.4K |
| 14:25 |
9,485.00 |
9,489.00 |
9,484.00 |
9,486.00 |
5.0K |
| 14:30 |
9,485.00 |
9,504.00 |
9,482.00 |
9,502.00 |
16.6K |
| 14:35 |
9,503.00 |
9,504.00 |
9,489.00 |
9,489.00 |
4.8K |
| 14:40 |
9,490.00 |
9,494.00 |
9,488.00 |
9,489.00 |
6.6K |
| 14:45 |
9,490.00 |
9,496.00 |
9,490.00 |
9,495.00 |
5.0K |
| 14:50 |
9,495.00 |
9,498.00 |
9,491.00 |
9,491.00 |
5.2K |
| 14:55 |
9,490.00 |
9,493.00 |
9,485.00 |
9,485.00 |
9.7K |
| 15:00 |
9,485.00 |
9,487.00 |
9,480.00 |
9,483.00 |
6.7K |
| 15:05 |
9,486.00 |
9,498.00 |
9,486.00 |
9,498.00 |
7.2K |
| 15:10 |
9,495.00 |
9,507.00 |
9,495.00 |
9,502.00 |
11.0K |
| 15:15 |
9,503.00 |
9,512.00 |
9,503.00 |
9,512.00 |
9.8K |
| 15:20 |
9,510.00 |
9,517.00 |
9,507.00 |
9,517.00 |
16.1K |
| 15:30 |
9,496.00 |
9,496.00 |
9,496.00 |
9,496.00 |
203.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|