| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,339.00 |
9,357.00 |
9,281.00 |
9,357.00 |
30.7K |
| 09:05 |
9,357.00 |
9,431.00 |
9,357.00 |
9,431.00 |
13.4K |
| 09:10 |
9,435.00 |
9,449.00 |
9,414.00 |
9,437.00 |
11.5K |
| 09:15 |
9,443.00 |
9,460.00 |
9,440.00 |
9,460.00 |
9.7K |
| 09:20 |
9,465.00 |
9,481.00 |
9,463.00 |
9,477.00 |
10.2K |
| 09:25 |
9,482.00 |
9,496.00 |
9,472.00 |
9,492.00 |
4.8K |
| 09:30 |
9,486.00 |
9,491.00 |
9,435.00 |
9,435.00 |
18.3K |
| 09:35 |
9,440.00 |
9,455.00 |
9,426.00 |
9,434.00 |
10.0K |
| 09:40 |
9,435.00 |
9,450.00 |
9,432.00 |
9,436.00 |
5.3K |
| 09:45 |
9,443.00 |
9,445.00 |
9,431.00 |
9,435.00 |
1.1K |
| 09:50 |
9,434.00 |
9,446.00 |
9,417.00 |
9,423.00 |
3.4K |
| 09:55 |
9,424.00 |
9,432.00 |
9,420.00 |
9,420.00 |
2.2K |
| 10:00 |
9,419.00 |
9,428.00 |
9,412.00 |
9,423.00 |
3.3K |
| 10:05 |
9,422.00 |
9,450.00 |
9,419.00 |
9,450.00 |
4.9K |
| 10:10 |
9,463.00 |
9,476.00 |
9,438.00 |
9,447.00 |
5.3K |
| 10:15 |
9,450.00 |
9,469.00 |
9,450.00 |
9,461.00 |
3.5K |
| 10:20 |
9,458.00 |
9,466.00 |
9,453.00 |
9,453.00 |
3.8K |
| 10:25 |
9,452.00 |
9,461.00 |
9,452.00 |
9,458.00 |
1.8K |
| 10:30 |
9,457.00 |
9,458.00 |
9,444.00 |
9,445.00 |
3.3K |
| 10:35 |
9,441.00 |
9,441.00 |
9,412.00 |
9,420.00 |
3.6K |
| 10:40 |
9,417.00 |
9,417.00 |
9,401.00 |
9,412.00 |
7.9K |
| 10:45 |
9,415.00 |
9,431.00 |
9,405.00 |
9,408.00 |
5.0K |
| 10:50 |
9,408.00 |
9,408.00 |
9,388.00 |
9,403.00 |
8.5K |
| 10:55 |
9,404.00 |
9,406.00 |
9,378.00 |
9,384.00 |
4.6K |
| 11:00 |
9,385.00 |
9,400.00 |
9,385.00 |
9,396.00 |
3.7K |
| 11:05 |
9,397.00 |
9,405.00 |
9,395.00 |
9,395.00 |
1.9K |
| 11:10 |
9,393.00 |
9,401.00 |
9,393.00 |
9,397.00 |
0.7K |
| 11:15 |
9,398.00 |
9,398.00 |
9,380.00 |
9,380.00 |
2.7K |
| 11:20 |
9,382.00 |
9,382.00 |
9,359.00 |
9,359.00 |
3.3K |
| 11:25 |
9,361.00 |
9,383.00 |
9,361.00 |
9,366.00 |
5.6K |
| 11:30 |
9,374.00 |
9,374.00 |
9,374.00 |
9,374.00 |
0.8K |
| 12:30 |
9,366.00 |
9,381.00 |
9,350.00 |
9,358.00 |
12.1K |
| 12:35 |
9,358.00 |
9,381.00 |
9,356.00 |
9,381.00 |
1.3K |
| 12:40 |
9,387.00 |
9,387.00 |
9,372.00 |
9,377.00 |
2.6K |
| 12:45 |
9,377.00 |
9,392.00 |
9,377.00 |
9,389.00 |
1.9K |
| 12:50 |
9,385.00 |
9,394.00 |
9,382.00 |
9,390.00 |
1.4K |
| 12:55 |
9,390.00 |
9,394.00 |
9,388.00 |
9,388.00 |
1.8K |
| 13:00 |
9,391.00 |
9,395.00 |
9,391.00 |
9,395.00 |
1.2K |
| 13:05 |
9,394.00 |
9,396.00 |
9,391.00 |
9,396.00 |
0.9K |
| 13:10 |
9,395.00 |
9,399.00 |
9,390.00 |
9,399.00 |
1.7K |
| 13:15 |
9,396.00 |
9,402.00 |
9,396.00 |
9,400.00 |
3.1K |
| 13:20 |
9,401.00 |
9,413.00 |
9,401.00 |
9,411.00 |
1.3K |
| 13:25 |
9,412.00 |
9,412.00 |
9,406.00 |
9,406.00 |
1.9K |
| 13:30 |
9,410.00 |
9,415.00 |
9,410.00 |
9,415.00 |
1.7K |
| 13:35 |
9,415.00 |
9,416.00 |
9,409.00 |
9,415.00 |
2.5K |
| 13:40 |
9,414.00 |
9,415.00 |
9,414.00 |
9,415.00 |
0.5K |
| 13:45 |
9,415.00 |
9,433.00 |
9,415.00 |
9,433.00 |
3.0K |
| 13:50 |
9,433.00 |
9,447.00 |
9,431.00 |
9,447.00 |
3.7K |
| 13:55 |
9,442.00 |
9,478.00 |
9,442.00 |
9,463.00 |
11.4K |
| 14:00 |
9,461.00 |
9,474.00 |
9,461.00 |
9,472.00 |
4.6K |
| 14:05 |
9,467.00 |
9,475.00 |
9,467.00 |
9,468.00 |
4.4K |
| 14:10 |
9,470.00 |
9,470.00 |
9,462.00 |
9,465.00 |
2.7K |
| 14:15 |
9,461.00 |
9,471.00 |
9,461.00 |
9,471.00 |
2.4K |
| 14:20 |
9,472.00 |
9,473.00 |
9,458.00 |
9,463.00 |
3.5K |
| 14:25 |
9,461.00 |
9,476.00 |
9,461.00 |
9,464.00 |
5.7K |
| 14:30 |
9,461.00 |
9,473.00 |
9,461.00 |
9,473.00 |
3.5K |
| 14:35 |
9,474.00 |
9,480.00 |
9,470.00 |
9,480.00 |
2.6K |
| 14:40 |
9,480.00 |
9,481.00 |
9,464.00 |
9,467.00 |
3.5K |
| 14:45 |
9,467.00 |
9,488.00 |
9,467.00 |
9,480.00 |
10.8K |
| 14:50 |
9,474.00 |
9,481.00 |
9,473.00 |
9,481.00 |
3.1K |
| 14:55 |
9,481.00 |
9,496.00 |
9,481.00 |
9,495.00 |
9.0K |
| 15:00 |
9,498.00 |
9,519.00 |
9,493.00 |
9,519.00 |
17.1K |
| 15:05 |
9,514.00 |
9,518.00 |
9,506.00 |
9,512.00 |
9.0K |
| 15:10 |
9,511.00 |
9,515.00 |
9,501.00 |
9,515.00 |
7.1K |
| 15:15 |
9,510.00 |
9,510.00 |
9,498.00 |
9,507.00 |
12.6K |
| 15:20 |
9,506.00 |
9,513.00 |
9,505.00 |
9,507.00 |
10.6K |
| 15:30 |
9,507.00 |
9,507.00 |
9,507.00 |
9,507.00 |
89.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|