| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,144.00 |
9,179.00 |
9,114.00 |
9,130.00 |
100.6K |
| 09:05 |
9,140.00 |
9,152.00 |
9,106.00 |
9,123.00 |
26.5K |
| 09:10 |
9,125.00 |
9,129.00 |
9,077.00 |
9,087.00 |
27.0K |
| 09:15 |
9,093.00 |
9,127.00 |
9,093.00 |
9,126.00 |
9.0K |
| 09:20 |
9,130.00 |
9,130.00 |
9,099.00 |
9,106.00 |
7.1K |
| 09:25 |
9,109.00 |
9,165.00 |
9,109.00 |
9,159.00 |
15.2K |
| 09:30 |
9,168.00 |
9,190.00 |
9,160.00 |
9,180.00 |
18.5K |
| 09:35 |
9,174.00 |
9,180.00 |
9,164.00 |
9,169.00 |
4.2K |
| 09:40 |
9,176.00 |
9,176.00 |
9,165.00 |
9,171.00 |
3.9K |
| 09:45 |
9,171.00 |
9,174.00 |
9,165.00 |
9,173.00 |
3.2K |
| 09:50 |
9,172.00 |
9,172.00 |
9,155.00 |
9,159.00 |
2.4K |
| 09:55 |
9,164.00 |
9,164.00 |
9,150.00 |
9,160.00 |
3.6K |
| 10:00 |
9,161.00 |
9,161.00 |
9,145.00 |
9,145.00 |
3.6K |
| 10:05 |
9,144.00 |
9,165.00 |
9,144.00 |
9,165.00 |
4.4K |
| 10:10 |
9,161.00 |
9,199.00 |
9,161.00 |
9,167.00 |
13.9K |
| 10:15 |
9,170.00 |
9,198.00 |
9,151.00 |
9,198.00 |
13.1K |
| 10:20 |
9,218.00 |
9,249.00 |
9,218.00 |
9,245.00 |
16.6K |
| 10:25 |
9,253.00 |
9,253.00 |
9,229.00 |
9,230.00 |
4.8K |
| 10:30 |
9,237.00 |
9,243.00 |
9,216.00 |
9,228.00 |
5.4K |
| 10:35 |
9,237.00 |
9,259.00 |
9,232.00 |
9,241.00 |
5.6K |
| 10:40 |
9,246.00 |
9,248.00 |
9,231.00 |
9,235.00 |
4.9K |
| 10:45 |
9,236.00 |
9,251.00 |
9,231.00 |
9,251.00 |
3.1K |
| 10:50 |
9,249.00 |
9,262.00 |
9,249.00 |
9,255.00 |
3.7K |
| 10:55 |
9,253.00 |
9,273.00 |
9,250.00 |
9,264.00 |
5.6K |
| 11:00 |
9,266.00 |
9,266.00 |
9,260.00 |
9,260.00 |
1.2K |
| 11:05 |
9,266.00 |
9,275.00 |
9,260.00 |
9,261.00 |
6.0K |
| 11:10 |
9,267.00 |
9,280.00 |
9,267.00 |
9,271.00 |
4.4K |
| 11:15 |
9,269.00 |
9,275.00 |
9,258.00 |
9,266.00 |
3.8K |
| 11:20 |
9,263.00 |
9,263.00 |
9,244.00 |
9,247.00 |
3.0K |
| 11:25 |
9,240.00 |
9,253.00 |
9,240.00 |
9,253.00 |
2.8K |
| 11:30 |
9,247.00 |
9,247.00 |
9,247.00 |
9,247.00 |
7.4K |
| 12:30 |
9,225.00 |
9,292.00 |
9,225.00 |
9,286.00 |
17.9K |
| 12:35 |
9,287.00 |
9,289.00 |
9,265.00 |
9,265.00 |
4.8K |
| 12:40 |
9,265.00 |
9,295.00 |
9,259.00 |
9,295.00 |
4.7K |
| 12:45 |
9,298.00 |
9,299.00 |
9,287.00 |
9,293.00 |
5.1K |
| 12:50 |
9,293.00 |
9,296.00 |
9,284.00 |
9,284.00 |
3.6K |
| 12:55 |
9,283.00 |
9,294.00 |
9,283.00 |
9,294.00 |
4.4K |
| 13:00 |
9,294.00 |
9,320.00 |
9,294.00 |
9,320.00 |
13.0K |
| 13:05 |
9,321.00 |
9,348.00 |
9,321.00 |
9,337.00 |
16.7K |
| 13:10 |
9,337.00 |
9,339.00 |
9,330.00 |
9,336.00 |
6.4K |
| 13:15 |
9,336.00 |
9,346.00 |
9,336.00 |
9,341.00 |
4.4K |
| 13:20 |
9,342.00 |
9,348.00 |
9,334.00 |
9,344.00 |
6.0K |
| 13:25 |
9,343.00 |
9,350.00 |
9,330.00 |
9,350.00 |
5.1K |
| 13:30 |
9,347.00 |
9,349.00 |
9,342.00 |
9,348.00 |
4.4K |
| 13:35 |
9,345.00 |
9,354.00 |
9,336.00 |
9,342.00 |
6.6K |
| 13:40 |
9,337.00 |
9,340.00 |
9,329.00 |
9,336.00 |
4.9K |
| 13:45 |
9,339.00 |
9,374.00 |
9,339.00 |
9,374.00 |
6.1K |
| 13:50 |
9,373.00 |
9,375.00 |
9,352.00 |
9,352.00 |
5.1K |
| 13:55 |
9,350.00 |
9,355.00 |
9,349.00 |
9,353.00 |
4.7K |
| 14:00 |
9,355.00 |
9,355.00 |
9,330.00 |
9,340.00 |
6.1K |
| 14:05 |
9,337.00 |
9,346.00 |
9,326.00 |
9,346.00 |
4.6K |
| 14:10 |
9,347.00 |
9,360.00 |
9,333.00 |
9,356.00 |
9.9K |
| 14:15 |
9,359.00 |
9,362.00 |
9,348.00 |
9,353.00 |
3.4K |
| 14:20 |
9,351.00 |
9,360.00 |
9,344.00 |
9,352.00 |
3.8K |
| 14:25 |
9,350.00 |
9,350.00 |
9,335.00 |
9,345.00 |
4.4K |
| 14:30 |
9,341.00 |
9,352.00 |
9,337.00 |
9,347.00 |
5.0K |
| 14:35 |
9,350.00 |
9,350.00 |
9,344.00 |
9,348.00 |
3.2K |
| 14:40 |
9,351.00 |
9,356.00 |
9,351.00 |
9,353.00 |
4.3K |
| 14:45 |
9,350.00 |
9,354.00 |
9,345.00 |
9,347.00 |
4.9K |
| 14:50 |
9,351.00 |
9,373.00 |
9,343.00 |
9,371.00 |
10.8K |
| 14:55 |
9,371.00 |
9,372.00 |
9,361.00 |
9,363.00 |
4.1K |
| 15:00 |
9,359.00 |
9,373.00 |
9,354.00 |
9,357.00 |
9.4K |
| 15:05 |
9,362.00 |
9,362.00 |
9,349.00 |
9,351.00 |
5.6K |
| 15:10 |
9,349.00 |
9,368.00 |
9,349.00 |
9,361.00 |
7.1K |
| 15:15 |
9,358.00 |
9,359.00 |
9,344.00 |
9,346.00 |
8.8K |
| 15:20 |
9,351.00 |
9,357.00 |
9,343.00 |
9,357.00 |
8.6K |
| 15:30 |
9,376.00 |
9,376.00 |
9,376.00 |
9,376.00 |
163.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|