| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,388.00 |
9,388.00 |
9,335.00 |
9,380.00 |
36.8K |
| 09:05 |
9,359.00 |
9,359.00 |
9,316.00 |
9,319.00 |
8.5K |
| 09:10 |
9,310.00 |
9,310.00 |
9,275.00 |
9,278.00 |
15.5K |
| 09:15 |
9,272.00 |
9,275.00 |
9,228.00 |
9,267.00 |
15.8K |
| 09:20 |
9,267.00 |
9,267.00 |
9,210.00 |
9,221.00 |
13.1K |
| 09:25 |
9,234.00 |
9,235.00 |
9,220.00 |
9,232.00 |
6.5K |
| 09:30 |
9,240.00 |
9,273.00 |
9,240.00 |
9,267.00 |
7.5K |
| 09:35 |
9,266.00 |
9,266.00 |
9,244.00 |
9,257.00 |
8.2K |
| 09:40 |
9,255.00 |
9,260.00 |
9,245.00 |
9,260.00 |
4.0K |
| 09:45 |
9,258.00 |
9,276.00 |
9,251.00 |
9,276.00 |
4.3K |
| 09:50 |
9,266.00 |
9,271.00 |
9,262.00 |
9,262.00 |
3.5K |
| 09:55 |
9,268.00 |
9,268.00 |
9,252.00 |
9,255.00 |
6.4K |
| 10:00 |
9,250.00 |
9,261.00 |
9,238.00 |
9,261.00 |
4.3K |
| 10:05 |
9,263.00 |
9,272.00 |
9,247.00 |
9,265.00 |
4.3K |
| 10:10 |
9,266.00 |
9,266.00 |
9,216.00 |
9,216.00 |
7.4K |
| 10:15 |
9,215.00 |
9,245.00 |
9,211.00 |
9,232.00 |
8.5K |
| 10:20 |
9,229.00 |
9,239.00 |
9,222.00 |
9,224.00 |
3.6K |
| 10:25 |
9,226.00 |
9,237.00 |
9,226.00 |
9,237.00 |
2.8K |
| 10:30 |
9,232.00 |
9,235.00 |
9,225.00 |
9,225.00 |
2.0K |
| 10:35 |
9,219.00 |
9,220.00 |
9,209.00 |
9,210.00 |
5.2K |
| 10:40 |
9,209.00 |
9,222.00 |
9,198.00 |
9,222.00 |
9.0K |
| 10:45 |
9,222.00 |
9,231.00 |
9,216.00 |
9,228.00 |
1.5K |
| 10:50 |
9,231.00 |
9,237.00 |
9,226.00 |
9,229.00 |
3.5K |
| 10:55 |
9,226.00 |
9,228.00 |
9,202.00 |
9,206.00 |
5.7K |
| 11:00 |
9,206.00 |
9,222.00 |
9,206.00 |
9,222.00 |
2.8K |
| 11:05 |
9,219.00 |
9,240.00 |
9,219.00 |
9,240.00 |
2.6K |
| 11:10 |
9,244.00 |
9,245.00 |
9,240.00 |
9,242.00 |
1.8K |
| 11:15 |
9,246.00 |
9,248.00 |
9,239.00 |
9,239.00 |
4.1K |
| 11:20 |
9,235.00 |
9,241.00 |
9,231.00 |
9,237.00 |
2.3K |
| 11:25 |
9,242.00 |
9,242.00 |
9,233.00 |
9,233.00 |
6.1K |
| 11:30 |
9,238.00 |
9,238.00 |
9,238.00 |
9,238.00 |
1.6K |
| 12:30 |
9,269.00 |
9,269.00 |
9,239.00 |
9,264.00 |
15.2K |
| 12:35 |
9,263.00 |
9,263.00 |
9,240.00 |
9,240.00 |
4.2K |
| 12:40 |
9,240.00 |
9,246.00 |
9,236.00 |
9,242.00 |
6.6K |
| 12:45 |
9,243.00 |
9,247.00 |
9,240.00 |
9,244.00 |
2.1K |
| 12:50 |
9,245.00 |
9,248.00 |
9,238.00 |
9,239.00 |
3.0K |
| 12:55 |
9,242.00 |
9,242.00 |
9,239.00 |
9,239.00 |
1.6K |
| 13:00 |
9,239.00 |
9,246.00 |
9,237.00 |
9,246.00 |
2.9K |
| 13:05 |
9,244.00 |
9,248.00 |
9,243.00 |
9,248.00 |
2.4K |
| 13:10 |
9,244.00 |
9,244.00 |
9,238.00 |
9,238.00 |
3.3K |
| 13:15 |
9,239.00 |
9,240.00 |
9,227.00 |
9,227.00 |
2.7K |
| 13:20 |
9,234.00 |
9,239.00 |
9,229.00 |
9,234.00 |
3.7K |
| 13:25 |
9,238.00 |
9,243.00 |
9,236.00 |
9,241.00 |
2.9K |
| 13:30 |
9,240.00 |
9,240.00 |
9,232.00 |
9,238.00 |
3.0K |
| 13:35 |
9,238.00 |
9,244.00 |
9,235.00 |
9,235.00 |
2.4K |
| 13:40 |
9,235.00 |
9,240.00 |
9,234.00 |
9,240.00 |
1.3K |
| 13:45 |
9,236.00 |
9,243.00 |
9,236.00 |
9,239.00 |
3.5K |
| 13:50 |
9,242.00 |
9,249.00 |
9,242.00 |
9,246.00 |
2.3K |
| 13:55 |
9,246.00 |
9,246.00 |
9,242.00 |
9,246.00 |
2.6K |
| 14:00 |
9,246.00 |
9,246.00 |
9,240.00 |
9,240.00 |
1.5K |
| 14:05 |
9,240.00 |
9,253.00 |
9,240.00 |
9,247.00 |
3.3K |
| 14:10 |
9,252.00 |
9,257.00 |
9,250.00 |
9,250.00 |
1.9K |
| 14:15 |
9,255.00 |
9,258.00 |
9,255.00 |
9,258.00 |
1.8K |
| 14:20 |
9,260.00 |
9,260.00 |
9,251.00 |
9,256.00 |
4.5K |
| 14:25 |
9,259.00 |
9,266.00 |
9,257.00 |
9,266.00 |
1.8K |
| 14:30 |
9,268.00 |
9,268.00 |
9,257.00 |
9,257.00 |
2.8K |
| 14:35 |
9,257.00 |
9,264.00 |
9,256.00 |
9,262.00 |
3.8K |
| 14:40 |
9,267.00 |
9,277.00 |
9,263.00 |
9,277.00 |
3.8K |
| 14:45 |
9,274.00 |
9,284.00 |
9,272.00 |
9,278.00 |
2.6K |
| 14:50 |
9,277.00 |
9,278.00 |
9,272.00 |
9,278.00 |
5.2K |
| 14:55 |
9,275.00 |
9,277.00 |
9,270.00 |
9,275.00 |
2.7K |
| 15:00 |
9,276.00 |
9,276.00 |
9,258.00 |
9,258.00 |
5.5K |
| 15:05 |
9,258.00 |
9,258.00 |
9,247.00 |
9,251.00 |
6.3K |
| 15:10 |
9,255.00 |
9,258.00 |
9,252.00 |
9,255.00 |
4.4K |
| 15:15 |
9,255.00 |
9,263.00 |
9,254.00 |
9,261.00 |
5.9K |
| 15:20 |
9,257.00 |
9,265.00 |
9,253.00 |
9,256.00 |
7.6K |
| 15:30 |
9,279.00 |
9,279.00 |
9,279.00 |
9,279.00 |
133.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|