| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,246.00 |
9,246.00 |
9,183.00 |
9,195.00 |
33.8K |
| 09:05 |
9,191.00 |
9,228.00 |
9,183.00 |
9,210.00 |
13.2K |
| 09:10 |
9,215.00 |
9,221.00 |
9,204.00 |
9,221.00 |
2.9K |
| 09:15 |
9,224.00 |
9,238.00 |
9,215.00 |
9,231.00 |
4.5K |
| 09:20 |
9,228.00 |
9,231.00 |
9,222.00 |
9,231.00 |
3.8K |
| 09:25 |
9,234.00 |
9,240.00 |
9,227.00 |
9,233.00 |
3.7K |
| 09:30 |
9,223.00 |
9,233.00 |
9,203.00 |
9,203.00 |
4.1K |
| 09:35 |
9,208.00 |
9,224.00 |
9,199.00 |
9,213.00 |
6.6K |
| 09:40 |
9,210.00 |
9,220.00 |
9,210.00 |
9,210.00 |
2.7K |
| 09:45 |
9,210.00 |
9,215.00 |
9,207.00 |
9,215.00 |
1.9K |
| 09:50 |
9,210.00 |
9,214.00 |
9,198.00 |
9,207.00 |
4.4K |
| 09:55 |
9,204.00 |
9,208.00 |
9,197.00 |
9,204.00 |
2.9K |
| 10:00 |
9,203.00 |
9,209.00 |
9,198.00 |
9,205.00 |
2.0K |
| 10:05 |
9,200.00 |
9,201.00 |
9,180.00 |
9,180.00 |
6.6K |
| 10:10 |
9,182.00 |
9,193.00 |
9,179.00 |
9,190.00 |
3.2K |
| 10:15 |
9,195.00 |
9,197.00 |
9,188.00 |
9,188.00 |
1.7K |
| 10:20 |
9,193.00 |
9,195.00 |
9,170.00 |
9,178.00 |
6.2K |
| 10:25 |
9,173.00 |
9,181.00 |
9,168.00 |
9,172.00 |
5.6K |
| 10:30 |
9,170.00 |
9,180.00 |
9,155.00 |
9,157.00 |
8.6K |
| 10:35 |
9,158.00 |
9,172.00 |
9,153.00 |
9,154.00 |
5.3K |
| 10:40 |
9,159.00 |
9,162.00 |
9,140.00 |
9,150.00 |
13.6K |
| 10:45 |
9,149.00 |
9,158.00 |
9,140.00 |
9,140.00 |
3.9K |
| 10:50 |
9,140.00 |
9,152.00 |
9,138.00 |
9,152.00 |
2.6K |
| 10:55 |
9,161.00 |
9,175.00 |
9,161.00 |
9,175.00 |
3.2K |
| 11:00 |
9,170.00 |
9,183.00 |
9,167.00 |
9,179.00 |
4.1K |
| 11:05 |
9,180.00 |
9,183.00 |
9,177.00 |
9,177.00 |
3.8K |
| 11:10 |
9,180.00 |
9,198.00 |
9,180.00 |
9,186.00 |
4.0K |
| 11:15 |
9,186.00 |
9,186.00 |
9,180.00 |
9,181.00 |
2.7K |
| 11:20 |
9,182.00 |
9,205.00 |
9,182.00 |
9,205.00 |
1.6K |
| 11:25 |
9,202.00 |
9,210.00 |
9,202.00 |
9,210.00 |
3.3K |
| 11:30 |
9,204.00 |
9,204.00 |
9,204.00 |
9,204.00 |
1.2K |
| 12:30 |
9,235.00 |
9,238.00 |
9,218.00 |
9,227.00 |
18.8K |
| 12:35 |
9,230.00 |
9,235.00 |
9,227.00 |
9,228.00 |
4.9K |
| 12:40 |
9,231.00 |
9,239.00 |
9,231.00 |
9,239.00 |
12.0K |
| 12:45 |
9,237.00 |
9,248.00 |
9,234.00 |
9,239.00 |
13.5K |
| 12:50 |
9,233.00 |
9,236.00 |
9,232.00 |
9,234.00 |
1.6K |
| 12:55 |
9,229.00 |
9,234.00 |
9,227.00 |
9,234.00 |
4.0K |
| 13:00 |
9,231.00 |
9,231.00 |
9,223.00 |
9,229.00 |
2.0K |
| 13:05 |
9,231.00 |
9,231.00 |
9,216.00 |
9,216.00 |
3.0K |
| 13:10 |
9,217.00 |
9,220.00 |
9,213.00 |
9,215.00 |
1.8K |
| 13:15 |
9,216.00 |
9,216.00 |
9,205.00 |
9,209.00 |
2.7K |
| 13:20 |
9,207.00 |
9,207.00 |
9,205.00 |
9,207.00 |
1.4K |
| 13:25 |
9,208.00 |
9,208.00 |
9,199.00 |
9,199.00 |
1.7K |
| 13:30 |
9,200.00 |
9,202.00 |
9,200.00 |
9,201.00 |
0.8K |
| 13:35 |
9,201.00 |
9,206.00 |
9,199.00 |
9,202.00 |
3.1K |
| 13:40 |
9,203.00 |
9,203.00 |
9,194.00 |
9,194.00 |
2.1K |
| 13:45 |
9,194.00 |
9,197.00 |
9,190.00 |
9,190.00 |
2.7K |
| 13:50 |
9,191.00 |
9,193.00 |
9,186.00 |
9,192.00 |
3.3K |
| 13:55 |
9,191.00 |
9,196.00 |
9,191.00 |
9,194.00 |
0.8K |
| 14:00 |
9,195.00 |
9,198.00 |
9,194.00 |
9,194.00 |
1.3K |
| 14:05 |
9,195.00 |
9,196.00 |
9,189.00 |
9,189.00 |
2.0K |
| 14:10 |
9,189.00 |
9,197.00 |
9,189.00 |
9,194.00 |
2.2K |
| 14:15 |
9,195.00 |
9,200.00 |
9,193.00 |
9,197.00 |
2.1K |
| 14:20 |
9,195.00 |
9,198.00 |
9,194.00 |
9,195.00 |
2.0K |
| 14:25 |
9,198.00 |
9,198.00 |
9,195.00 |
9,197.00 |
1.3K |
| 14:30 |
9,201.00 |
9,202.00 |
9,190.00 |
9,190.00 |
6.7K |
| 14:35 |
9,191.00 |
9,195.00 |
9,183.00 |
9,183.00 |
3.4K |
| 14:40 |
9,183.00 |
9,202.00 |
9,183.00 |
9,192.00 |
8.5K |
| 14:45 |
9,195.00 |
9,199.00 |
9,194.00 |
9,196.00 |
3.0K |
| 14:50 |
9,197.00 |
9,202.00 |
9,197.00 |
9,199.00 |
2.5K |
| 14:55 |
9,199.00 |
9,203.00 |
9,198.00 |
9,200.00 |
3.8K |
| 15:00 |
9,199.00 |
9,200.00 |
9,194.00 |
9,200.00 |
3.4K |
| 15:05 |
9,196.00 |
9,200.00 |
9,193.00 |
9,194.00 |
2.5K |
| 15:10 |
9,192.00 |
9,203.00 |
9,191.00 |
9,200.00 |
4.9K |
| 15:15 |
9,201.00 |
9,209.00 |
9,199.00 |
9,209.00 |
5.8K |
| 15:20 |
9,213.00 |
9,224.00 |
9,212.00 |
9,222.00 |
13.0K |
| 15:30 |
9,220.00 |
9,220.00 |
9,220.00 |
9,220.00 |
155.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|