| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,417.00 |
9,419.00 |
9,356.00 |
9,412.00 |
47.7K |
| 09:05 |
9,412.00 |
9,416.00 |
9,387.00 |
9,409.00 |
7.6K |
| 09:10 |
9,408.00 |
9,408.00 |
9,351.00 |
9,368.00 |
6.8K |
| 09:15 |
9,369.00 |
9,372.00 |
9,347.00 |
9,356.00 |
6.6K |
| 09:20 |
9,355.00 |
9,355.00 |
9,335.00 |
9,341.00 |
4.3K |
| 09:25 |
9,343.00 |
9,360.00 |
9,340.00 |
9,360.00 |
4.0K |
| 09:30 |
9,356.00 |
9,358.00 |
9,338.00 |
9,338.00 |
4.1K |
| 09:35 |
9,344.00 |
9,355.00 |
9,332.00 |
9,355.00 |
2.9K |
| 09:40 |
9,355.00 |
9,361.00 |
9,349.00 |
9,359.00 |
4.3K |
| 09:45 |
9,363.00 |
9,392.00 |
9,356.00 |
9,392.00 |
3.8K |
| 09:50 |
9,393.00 |
9,403.00 |
9,385.00 |
9,400.00 |
7.5K |
| 09:55 |
9,397.00 |
9,403.00 |
9,394.00 |
9,398.00 |
4.1K |
| 10:00 |
9,391.00 |
9,413.00 |
9,391.00 |
9,410.00 |
5.4K |
| 10:05 |
9,404.00 |
9,427.00 |
9,404.00 |
9,422.00 |
8.7K |
| 10:10 |
9,415.00 |
9,418.00 |
9,407.00 |
9,410.00 |
3.7K |
| 10:15 |
9,413.00 |
9,419.00 |
9,402.00 |
9,402.00 |
3.3K |
| 10:20 |
9,398.00 |
9,401.00 |
9,388.00 |
9,401.00 |
3.4K |
| 10:25 |
9,406.00 |
9,406.00 |
9,396.00 |
9,396.00 |
2.8K |
| 10:30 |
9,398.00 |
9,405.00 |
9,398.00 |
9,403.00 |
1.9K |
| 10:35 |
9,404.00 |
9,451.00 |
9,404.00 |
9,445.00 |
16.7K |
| 10:40 |
9,449.00 |
9,454.00 |
9,433.00 |
9,440.00 |
6.4K |
| 10:45 |
9,440.00 |
9,440.00 |
9,419.00 |
9,426.00 |
10.6K |
| 10:50 |
9,430.00 |
9,430.00 |
9,391.00 |
9,394.00 |
5.5K |
| 10:55 |
9,392.00 |
9,393.00 |
9,361.00 |
9,368.00 |
4.4K |
| 11:00 |
9,363.00 |
9,374.00 |
9,363.00 |
9,374.00 |
5.2K |
| 11:05 |
9,374.00 |
9,395.00 |
9,374.00 |
9,392.00 |
2.9K |
| 11:10 |
9,397.00 |
9,397.00 |
9,388.00 |
9,389.00 |
3.6K |
| 11:15 |
9,390.00 |
9,396.00 |
9,388.00 |
9,392.00 |
2.3K |
| 11:20 |
9,391.00 |
9,391.00 |
9,380.00 |
9,390.00 |
1.7K |
| 11:25 |
9,378.00 |
9,381.00 |
9,368.00 |
9,376.00 |
3.4K |
| 11:30 |
9,376.00 |
9,376.00 |
9,376.00 |
9,376.00 |
0.3K |
| 12:30 |
9,376.00 |
9,389.00 |
9,365.00 |
9,373.00 |
13.4K |
| 12:35 |
9,375.00 |
9,380.00 |
9,361.00 |
9,375.00 |
3.1K |
| 12:40 |
9,377.00 |
9,390.00 |
9,377.00 |
9,390.00 |
4.1K |
| 12:45 |
9,390.00 |
9,399.00 |
9,383.00 |
9,387.00 |
5.1K |
| 12:50 |
9,391.00 |
9,393.00 |
9,384.00 |
9,387.00 |
3.4K |
| 12:55 |
9,383.00 |
9,386.00 |
9,377.00 |
9,378.00 |
2.7K |
| 13:00 |
9,380.00 |
9,380.00 |
9,373.00 |
9,376.00 |
2.8K |
| 13:05 |
9,368.00 |
9,371.00 |
9,360.00 |
9,363.00 |
4.0K |
| 13:10 |
9,363.00 |
9,371.00 |
9,362.00 |
9,367.00 |
2.5K |
| 13:15 |
9,373.00 |
9,373.00 |
9,358.00 |
9,358.00 |
2.2K |
| 13:20 |
9,363.00 |
9,363.00 |
9,353.00 |
9,354.00 |
3.6K |
| 13:25 |
9,352.00 |
9,355.00 |
9,342.00 |
9,349.00 |
6.6K |
| 13:30 |
9,351.00 |
9,351.00 |
9,331.00 |
9,331.00 |
3.1K |
| 13:35 |
9,334.00 |
9,345.00 |
9,334.00 |
9,345.00 |
3.1K |
| 13:40 |
9,341.00 |
9,344.00 |
9,336.00 |
9,336.00 |
3.5K |
| 13:45 |
9,334.00 |
9,336.00 |
9,328.00 |
9,330.00 |
4.9K |
| 13:50 |
9,331.00 |
9,339.00 |
9,330.00 |
9,339.00 |
1.9K |
| 13:55 |
9,340.00 |
9,343.00 |
9,335.00 |
9,343.00 |
3.4K |
| 14:00 |
9,340.00 |
9,343.00 |
9,337.00 |
9,337.00 |
2.7K |
| 14:05 |
9,339.00 |
9,349.00 |
9,339.00 |
9,343.00 |
5.0K |
| 14:10 |
9,343.00 |
9,347.00 |
9,340.00 |
9,342.00 |
3.1K |
| 14:15 |
9,343.00 |
9,347.00 |
9,342.00 |
9,345.00 |
1.4K |
| 14:20 |
9,345.00 |
9,348.00 |
9,327.00 |
9,339.00 |
4.4K |
| 14:25 |
9,345.00 |
9,347.00 |
9,340.00 |
9,345.00 |
4.0K |
| 14:30 |
9,345.00 |
9,349.00 |
9,341.00 |
9,347.00 |
4.3K |
| 14:35 |
9,345.00 |
9,348.00 |
9,342.00 |
9,347.00 |
4.7K |
| 14:40 |
9,349.00 |
9,349.00 |
9,344.00 |
9,344.00 |
2.2K |
| 14:45 |
9,343.00 |
9,358.00 |
9,343.00 |
9,357.00 |
11.4K |
| 14:50 |
9,346.00 |
9,355.00 |
9,344.00 |
9,353.00 |
6.6K |
| 14:55 |
9,350.00 |
9,357.00 |
9,348.00 |
9,348.00 |
4.2K |
| 15:00 |
9,348.00 |
9,354.00 |
9,333.00 |
9,354.00 |
5.3K |
| 15:05 |
9,353.00 |
9,356.00 |
9,343.00 |
9,350.00 |
4.5K |
| 15:10 |
9,349.00 |
9,349.00 |
9,332.00 |
9,332.00 |
5.2K |
| 15:15 |
9,330.00 |
9,334.00 |
9,326.00 |
9,334.00 |
6.2K |
| 15:20 |
9,331.00 |
9,334.00 |
9,319.00 |
9,331.00 |
7.3K |
| 15:30 |
9,323.00 |
9,323.00 |
9,323.00 |
9,323.00 |
135.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|