| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,585.00 |
9,594.00 |
9,513.00 |
9,555.00 |
41.2K |
| 09:05 |
9,550.00 |
9,575.00 |
9,545.00 |
9,575.00 |
11.9K |
| 09:10 |
9,569.00 |
9,581.00 |
9,544.00 |
9,544.00 |
17.4K |
| 09:15 |
9,533.00 |
9,555.00 |
9,521.00 |
9,536.00 |
7.7K |
| 09:20 |
9,532.00 |
9,542.00 |
9,491.00 |
9,499.00 |
17.4K |
| 09:25 |
9,496.00 |
9,506.00 |
9,456.00 |
9,485.00 |
16.6K |
| 09:30 |
9,485.00 |
9,485.00 |
9,464.00 |
9,471.00 |
5.6K |
| 09:35 |
9,479.00 |
9,479.00 |
9,459.00 |
9,460.00 |
4.9K |
| 09:40 |
9,465.00 |
9,470.00 |
9,456.00 |
9,461.00 |
7.6K |
| 09:45 |
9,457.00 |
9,460.00 |
9,407.00 |
9,425.00 |
17.5K |
| 09:50 |
9,422.00 |
9,435.00 |
9,418.00 |
9,432.00 |
5.9K |
| 09:55 |
9,434.00 |
9,434.00 |
9,418.00 |
9,425.00 |
2.8K |
| 10:00 |
9,424.00 |
9,437.00 |
9,416.00 |
9,434.00 |
5.7K |
| 10:05 |
9,430.00 |
9,440.00 |
9,429.00 |
9,439.00 |
5.7K |
| 10:10 |
9,435.00 |
9,451.00 |
9,435.00 |
9,441.00 |
4.0K |
| 10:15 |
9,441.00 |
9,441.00 |
9,417.00 |
9,417.00 |
5.7K |
| 10:20 |
9,418.00 |
9,420.00 |
9,407.00 |
9,410.00 |
4.6K |
| 10:25 |
9,406.00 |
9,407.00 |
9,372.00 |
9,397.00 |
11.7K |
| 10:30 |
9,398.00 |
9,398.00 |
9,391.00 |
9,395.00 |
2.3K |
| 10:35 |
9,396.00 |
9,402.00 |
9,380.00 |
9,383.00 |
6.3K |
| 10:40 |
9,384.00 |
9,384.00 |
9,366.00 |
9,370.00 |
9.0K |
| 10:45 |
9,367.00 |
9,369.00 |
9,356.00 |
9,356.00 |
4.5K |
| 10:50 |
9,360.00 |
9,364.00 |
9,355.00 |
9,364.00 |
3.4K |
| 10:55 |
9,362.00 |
9,366.00 |
9,358.00 |
9,364.00 |
2.5K |
| 11:00 |
9,364.00 |
9,389.00 |
9,364.00 |
9,377.00 |
3.4K |
| 11:05 |
9,382.00 |
9,382.00 |
9,354.00 |
9,356.00 |
3.2K |
| 11:10 |
9,358.00 |
9,358.00 |
9,337.00 |
9,346.00 |
8.7K |
| 11:15 |
9,350.00 |
9,358.00 |
9,345.00 |
9,349.00 |
3.7K |
| 11:20 |
9,351.00 |
9,351.00 |
9,337.00 |
9,342.00 |
3.7K |
| 11:25 |
9,345.00 |
9,347.00 |
9,339.00 |
9,339.00 |
3.4K |
| 11:30 |
9,340.00 |
9,340.00 |
9,340.00 |
9,340.00 |
0.6K |
| 12:30 |
9,350.00 |
9,350.00 |
9,302.00 |
9,306.00 |
26.9K |
| 12:35 |
9,303.00 |
9,317.00 |
9,303.00 |
9,310.00 |
8.0K |
| 12:40 |
9,310.00 |
9,312.00 |
9,293.00 |
9,293.00 |
10.2K |
| 12:45 |
9,293.00 |
9,293.00 |
9,268.00 |
9,273.00 |
16.1K |
| 12:50 |
9,271.00 |
9,278.00 |
9,265.00 |
9,278.00 |
6.6K |
| 12:55 |
9,278.00 |
9,296.00 |
9,277.00 |
9,296.00 |
4.7K |
| 13:00 |
9,303.00 |
9,303.00 |
9,275.00 |
9,275.00 |
5.4K |
| 13:05 |
9,278.00 |
9,279.00 |
9,271.00 |
9,274.00 |
3.8K |
| 13:10 |
9,273.00 |
9,276.00 |
9,266.00 |
9,270.00 |
4.5K |
| 13:15 |
9,265.00 |
9,276.00 |
9,265.00 |
9,275.00 |
2.7K |
| 13:20 |
9,274.00 |
9,274.00 |
9,268.00 |
9,268.00 |
3.5K |
| 13:25 |
9,270.00 |
9,270.00 |
9,252.00 |
9,258.00 |
5.7K |
| 13:30 |
9,251.00 |
9,255.00 |
9,243.00 |
9,254.00 |
7.1K |
| 13:35 |
9,258.00 |
9,258.00 |
9,250.00 |
9,254.00 |
3.1K |
| 13:40 |
9,255.00 |
9,256.00 |
9,248.00 |
9,248.00 |
3.0K |
| 13:45 |
9,252.00 |
9,252.00 |
9,244.00 |
9,245.00 |
5.2K |
| 13:50 |
9,245.00 |
9,260.00 |
9,240.00 |
9,260.00 |
5.5K |
| 13:55 |
9,260.00 |
9,268.00 |
9,257.00 |
9,257.00 |
2.5K |
| 14:00 |
9,260.00 |
9,261.00 |
9,248.00 |
9,251.00 |
5.5K |
| 14:05 |
9,249.00 |
9,260.00 |
9,249.00 |
9,255.00 |
2.3K |
| 14:10 |
9,252.00 |
9,253.00 |
9,238.00 |
9,238.00 |
5.1K |
| 14:15 |
9,238.00 |
9,238.00 |
9,220.00 |
9,220.00 |
5.2K |
| 14:20 |
9,221.00 |
9,221.00 |
9,196.00 |
9,198.00 |
15.9K |
| 14:25 |
9,195.00 |
9,203.00 |
9,192.00 |
9,203.00 |
7.0K |
| 14:30 |
9,203.00 |
9,208.00 |
9,197.00 |
9,208.00 |
6.0K |
| 14:35 |
9,206.00 |
9,206.00 |
9,195.00 |
9,197.00 |
2.8K |
| 14:40 |
9,197.00 |
9,229.00 |
9,195.00 |
9,228.00 |
22.4K |
| 14:45 |
9,224.00 |
9,244.00 |
9,215.00 |
9,241.00 |
20.9K |
| 14:50 |
9,241.00 |
9,247.00 |
9,233.00 |
9,247.00 |
6.5K |
| 14:55 |
9,240.00 |
9,258.00 |
9,240.00 |
9,254.00 |
6.7K |
| 15:00 |
9,256.00 |
9,256.00 |
9,226.00 |
9,233.00 |
8.0K |
| 15:05 |
9,230.00 |
9,245.00 |
9,228.00 |
9,241.00 |
8.1K |
| 15:10 |
9,237.00 |
9,240.00 |
9,233.00 |
9,235.00 |
6.8K |
| 15:15 |
9,236.00 |
9,236.00 |
9,229.00 |
9,231.00 |
3.9K |
| 15:20 |
9,229.00 |
9,230.00 |
9,217.00 |
9,224.00 |
11.4K |
| 15:30 |
9,198.00 |
9,198.00 |
9,198.00 |
9,198.00 |
120.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|