| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,530.00 |
9,650.00 |
9,530.00 |
9,629.00 |
65.1K |
| 09:05 |
9,636.00 |
9,674.00 |
9,613.00 |
9,613.00 |
24.7K |
| 09:10 |
9,607.00 |
9,640.00 |
9,601.00 |
9,640.00 |
9.6K |
| 09:15 |
9,641.00 |
9,669.00 |
9,641.00 |
9,665.00 |
16.5K |
| 09:20 |
9,668.00 |
9,668.00 |
9,625.00 |
9,645.00 |
9.8K |
| 09:25 |
9,652.00 |
9,669.00 |
9,636.00 |
9,668.00 |
9.4K |
| 09:30 |
9,663.00 |
9,663.00 |
9,621.00 |
9,650.00 |
6.2K |
| 09:35 |
9,648.00 |
9,697.00 |
9,648.00 |
9,686.00 |
13.6K |
| 09:40 |
9,686.00 |
9,765.00 |
9,674.00 |
9,748.00 |
42.3K |
| 09:45 |
9,746.00 |
9,756.00 |
9,733.00 |
9,733.00 |
13.0K |
| 09:50 |
9,721.00 |
9,744.00 |
9,702.00 |
9,744.00 |
16.3K |
| 09:55 |
9,747.00 |
9,767.00 |
9,740.00 |
9,761.00 |
21.1K |
| 10:00 |
9,760.00 |
9,763.00 |
9,697.00 |
9,706.00 |
10.8K |
| 10:05 |
9,706.00 |
9,712.00 |
9,692.00 |
9,699.00 |
12.4K |
| 10:10 |
9,698.00 |
9,698.00 |
9,643.00 |
9,648.00 |
8.3K |
| 10:15 |
9,650.00 |
9,661.00 |
9,643.00 |
9,645.00 |
5.8K |
| 10:20 |
9,644.00 |
9,648.00 |
9,620.00 |
9,642.00 |
6.6K |
| 10:25 |
9,642.00 |
9,648.00 |
9,637.00 |
9,643.00 |
2.3K |
| 10:30 |
9,638.00 |
9,650.00 |
9,636.00 |
9,636.00 |
4.7K |
| 10:35 |
9,646.00 |
9,667.00 |
9,646.00 |
9,657.00 |
4.7K |
| 10:40 |
9,651.00 |
9,660.00 |
9,645.00 |
9,659.00 |
4.0K |
| 10:45 |
9,665.00 |
9,665.00 |
9,640.00 |
9,640.00 |
3.4K |
| 10:50 |
9,639.00 |
9,639.00 |
9,612.00 |
9,616.00 |
6.4K |
| 10:55 |
9,614.00 |
9,614.00 |
9,602.00 |
9,602.00 |
3.4K |
| 11:00 |
9,605.00 |
9,611.00 |
9,595.00 |
9,600.00 |
4.2K |
| 11:05 |
9,600.00 |
9,606.00 |
9,598.00 |
9,606.00 |
1.8K |
| 11:10 |
9,606.00 |
9,636.00 |
9,606.00 |
9,629.00 |
3.2K |
| 11:15 |
9,635.00 |
9,636.00 |
9,630.00 |
9,630.00 |
2.3K |
| 11:20 |
9,630.00 |
9,630.00 |
9,610.00 |
9,610.00 |
3.4K |
| 11:25 |
9,616.00 |
9,616.00 |
9,598.00 |
9,598.00 |
4.5K |
| 11:30 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.8K |
| 12:30 |
9,586.00 |
9,606.00 |
9,565.00 |
9,605.00 |
14.4K |
| 12:35 |
9,611.00 |
9,622.00 |
9,608.00 |
9,617.00 |
7.0K |
| 12:40 |
9,613.00 |
9,613.00 |
9,581.00 |
9,587.00 |
4.5K |
| 12:45 |
9,586.00 |
9,606.00 |
9,586.00 |
9,604.00 |
3.3K |
| 12:50 |
9,600.00 |
9,600.00 |
9,592.00 |
9,593.00 |
2.8K |
| 12:55 |
9,592.00 |
9,602.00 |
9,591.00 |
9,597.00 |
3.1K |
| 13:00 |
9,596.00 |
9,600.00 |
9,584.00 |
9,585.00 |
4.6K |
| 13:05 |
9,585.00 |
9,592.00 |
9,582.00 |
9,592.00 |
2.8K |
| 13:10 |
9,594.00 |
9,609.00 |
9,594.00 |
9,609.00 |
6.8K |
| 13:15 |
9,603.00 |
9,609.00 |
9,601.00 |
9,609.00 |
1.2K |
| 13:20 |
9,606.00 |
9,606.00 |
9,580.00 |
9,588.00 |
3.0K |
| 13:25 |
9,587.00 |
9,588.00 |
9,573.00 |
9,576.00 |
3.4K |
| 13:30 |
9,578.00 |
9,581.00 |
9,571.00 |
9,577.00 |
2.1K |
| 13:35 |
9,581.00 |
9,603.00 |
9,581.00 |
9,599.00 |
3.9K |
| 13:40 |
9,603.00 |
9,604.00 |
9,588.00 |
9,588.00 |
2.4K |
| 13:45 |
9,591.00 |
9,592.00 |
9,576.00 |
9,576.00 |
2.3K |
| 13:50 |
9,578.00 |
9,586.00 |
9,574.00 |
9,583.00 |
2.4K |
| 13:55 |
9,583.00 |
9,583.00 |
9,574.00 |
9,574.00 |
2.0K |
| 14:00 |
9,575.00 |
9,587.00 |
9,569.00 |
9,577.00 |
4.0K |
| 14:05 |
9,579.00 |
9,581.00 |
9,578.00 |
9,578.00 |
1.9K |
| 14:10 |
9,583.00 |
9,592.00 |
9,583.00 |
9,591.00 |
1.3K |
| 14:15 |
9,590.00 |
9,590.00 |
9,577.00 |
9,577.00 |
3.1K |
| 14:20 |
9,572.00 |
9,577.00 |
9,570.00 |
9,577.00 |
2.4K |
| 14:25 |
9,575.00 |
9,582.00 |
9,575.00 |
9,578.00 |
1.3K |
| 14:30 |
9,570.00 |
9,570.00 |
9,540.00 |
9,540.00 |
14.4K |
| 14:35 |
9,544.00 |
9,547.00 |
9,531.00 |
9,537.00 |
3.6K |
| 14:40 |
9,537.00 |
9,543.00 |
9,533.00 |
9,535.00 |
3.0K |
| 14:45 |
9,537.00 |
9,549.00 |
9,537.00 |
9,545.00 |
2.8K |
| 14:50 |
9,545.00 |
9,546.00 |
9,535.00 |
9,546.00 |
5.3K |
| 14:55 |
9,549.00 |
9,561.00 |
9,538.00 |
9,544.00 |
4.6K |
| 15:00 |
9,555.00 |
9,563.00 |
9,554.00 |
9,558.00 |
2.9K |
| 15:05 |
9,561.00 |
9,600.00 |
9,561.00 |
9,600.00 |
8.7K |
| 15:10 |
9,600.00 |
9,600.00 |
9,588.00 |
9,592.00 |
6.7K |
| 15:15 |
9,592.00 |
9,618.00 |
9,590.00 |
9,614.00 |
9.8K |
| 15:20 |
9,608.00 |
9,639.00 |
9,608.00 |
9,619.00 |
15.6K |
| 15:30 |
9,633.00 |
9,633.00 |
9,633.00 |
9,633.00 |
195.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|