358.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 10:00 | 356.00 | 356.00 | 355.00 | 355.00 | 1.2K |
| 10:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 11:20 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 11:25 | 356.00 | 356.00 | 356.00 | 356.00 | 2.3K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 12:40 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 12:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 13:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 15:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 15:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 2.2K |