358.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 357.00 | 357.00 | 2.1K |
| 09:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:25 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 09:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 10:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:20 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 10:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 12:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 13:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 13:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:35 | 355.00 | 355.00 | 354.00 | 354.00 | 4.1K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:35 | 354.00 | 354.00 | 354.00 | 354.00 | 4.3K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 355.00 | 356.00 | 355.00 | 356.00 | 0.9K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |