1,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 872.00 | 872.00 | 865.00 | 867.00 | 55.8K |
| 09:10 | 866.00 | 871.00 | 865.00 | 868.00 | 5.9K |
| 09:15 | 867.00 | 867.00 | 860.00 | 864.00 | 23.2K |
| 09:20 | 863.00 | 866.00 | 861.00 | 863.00 | 7.5K |
| 09:25 | 862.00 | 865.00 | 861.00 | 864.00 | 9.1K |
| 09:30 | 865.00 | 867.00 | 864.00 | 864.00 | 5.1K |
| 09:35 | 862.00 | 864.00 | 862.00 | 862.00 | 4.2K |
| 09:40 | 863.00 | 865.00 | 861.00 | 864.00 | 6.6K |
| 09:45 | 865.00 | 866.00 | 858.00 | 860.00 | 17.1K |
| 09:50 | 860.00 | 863.00 | 860.00 | 862.00 | 4.2K |
| 09:55 | 862.00 | 866.00 | 862.00 | 866.00 | 6.4K |
| 10:00 | 866.00 | 868.00 | 864.00 | 866.00 | 5.7K |
| 10:05 | 867.00 | 867.00 | 862.00 | 864.00 | 4.3K |
| 10:10 | 863.00 | 865.00 | 862.00 | 862.00 | 1.2K |
| 10:15 | 864.00 | 869.00 | 864.00 | 867.00 | 12.9K |
| 10:20 | 868.00 | 868.00 | 863.00 | 864.00 | 3.3K |
| 10:25 | 864.00 | 864.00 | 861.00 | 862.00 | 5.5K |
| 10:30 | 861.00 | 862.00 | 861.00 | 862.00 | 3.1K |
| 10:35 | 862.00 | 862.00 | 860.00 | 861.00 | 19.7K |
| 10:40 | 862.00 | 862.00 | 861.00 | 862.00 | 1.2K |
| 10:45 | 862.00 | 866.00 | 861.00 | 866.00 | 2.9K |
| 10:50 | 866.00 | 867.00 | 863.00 | 865.00 | 3.0K |
| 10:55 | 864.00 | 867.00 | 864.00 | 867.00 | 1.8K |
| 11:00 | 868.00 | 869.00 | 863.00 | 863.00 | 8.4K |
| 11:05 | 863.00 | 864.00 | 862.00 | 863.00 | 2.2K |
| 11:10 | 864.00 | 866.00 | 863.00 | 866.00 | 6.7K |
| 11:15 | 866.00 | 871.00 | 866.00 | 871.00 | 4.6K |
| 11:20 | 871.00 | 873.00 | 869.00 | 873.00 | 4.5K |
| 11:25 | 873.00 | 874.00 | 871.00 | 873.00 | 4.0K |
| 11:30 | 871.00 | 871.00 | 871.00 | 871.00 | 1.5K |
| 12:30 | 867.00 | 867.00 | 862.00 | 865.00 | 23.9K |
| 12:35 | 864.00 | 864.00 | 862.00 | 863.00 | 5.3K |
| 12:40 | 863.00 | 864.00 | 862.00 | 863.00 | 5.6K |
| 12:45 | 862.00 | 864.00 | 862.00 | 864.00 | 3.4K |
| 12:50 | 863.00 | 864.00 | 861.00 | 861.00 | 10.0K |
| 12:55 | 861.00 | 861.00 | 859.00 | 860.00 | 12.9K |
| 13:00 | 859.00 | 864.00 | 859.00 | 860.00 | 10.9K |
| 13:05 | 859.00 | 859.00 | 857.00 | 857.00 | 9.8K |
| 13:10 | 856.00 | 858.00 | 856.00 | 858.00 | 8.8K |
| 13:15 | 859.00 | 859.00 | 853.00 | 854.00 | 12.8K |
| 13:20 | 854.00 | 854.00 | 849.00 | 849.00 | 20.0K |
| 13:25 | 849.00 | 850.00 | 846.00 | 847.00 | 9.1K |
| 13:30 | 848.00 | 852.00 | 848.00 | 852.00 | 11.8K |
| 13:35 | 852.00 | 853.00 | 849.00 | 849.00 | 7.0K |
| 13:40 | 848.00 | 849.00 | 848.00 | 849.00 | 16.4K |
| 13:45 | 850.00 | 858.00 | 850.00 | 856.00 | 10.6K |
| 13:50 | 857.00 | 857.00 | 848.00 | 849.00 | 114.4K |
| 13:55 | 848.00 | 848.00 | 841.00 | 842.00 | 63.7K |
| 14:00 | 842.00 | 845.00 | 840.00 | 842.00 | 66.2K |
| 14:05 | 842.00 | 845.00 | 840.00 | 845.00 | 21.2K |
| 14:10 | 840.00 | 845.00 | 840.00 | 841.00 | 115.3K |
| 14:15 | 842.00 | 846.00 | 838.00 | 842.00 | 78.4K |
| 14:20 | 842.00 | 842.00 | 838.00 | 840.00 | 14.2K |
| 14:25 | 840.00 | 842.00 | 839.00 | 841.00 | 11.0K |
| 14:30 | 840.00 | 841.00 | 837.00 | 839.00 | 24.5K |
| 14:35 | 839.00 | 840.00 | 837.00 | 838.00 | 16.1K |
| 14:40 | 839.00 | 846.00 | 839.00 | 846.00 | 24.0K |
| 14:45 | 847.00 | 848.00 | 844.00 | 846.00 | 15.0K |
| 14:50 | 846.00 | 848.00 | 846.00 | 848.00 | 13.6K |
| 14:55 | 849.00 | 853.00 | 847.00 | 852.00 | 16.8K |
| 15:00 | 853.00 | 855.00 | 853.00 | 854.00 | 17.1K |
| 15:05 | 854.00 | 857.00 | 853.00 | 856.00 | 16.2K |
| 15:10 | 856.00 | 862.00 | 855.00 | 862.00 | 18.5K |
| 15:15 | 862.00 | 862.00 | 860.00 | 861.00 | 13.9K |
| 15:20 | 861.00 | 861.00 | 857.00 | 857.00 | 17.2K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 94.6K |