1,071.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 914.40 | 906.00 | 906.00 | 75.6K |
| 09:05 | 906.30 | 907.90 | 904.80 | 904.80 | 11.3K |
| 09:10 | 905.30 | 907.10 | 904.20 | 906.90 | 4.1K |
| 09:15 | 906.00 | 909.00 | 905.50 | 906.50 | 20.3K |
| 09:20 | 906.60 | 906.90 | 904.90 | 905.80 | 7.9K |
| 09:25 | 906.20 | 907.20 | 905.30 | 906.80 | 10.5K |
| 09:30 | 906.20 | 906.70 | 905.70 | 906.60 | 4.2K |
| 09:35 | 906.00 | 907.20 | 905.70 | 907.10 | 6.4K |
| 09:40 | 907.10 | 908.50 | 907.00 | 907.30 | 6.2K |
| 09:45 | 907.00 | 907.60 | 906.60 | 906.60 | 2.6K |
| 09:50 | 907.10 | 907.10 | 905.30 | 906.30 | 7.8K |
| 09:55 | 906.60 | 907.50 | 906.60 | 907.30 | 1.9K |
| 10:00 | 907.10 | 908.30 | 906.70 | 908.20 | 4.3K |
| 10:05 | 908.20 | 909.50 | 907.90 | 909.50 | 13.0K |
| 10:10 | 909.50 | 910.10 | 909.50 | 910.10 | 9.1K |
| 10:15 | 910.50 | 911.40 | 910.50 | 911.10 | 11.1K |
| 10:20 | 911.30 | 911.70 | 910.90 | 911.20 | 6.0K |
| 10:25 | 911.50 | 911.90 | 911.10 | 911.80 | 9.5K |
| 10:30 | 912.20 | 912.80 | 911.90 | 912.20 | 8.5K |
| 10:35 | 912.20 | 912.30 | 911.90 | 912.20 | 8.3K |
| 10:40 | 912.20 | 912.20 | 910.30 | 910.60 | 4.6K |
| 10:45 | 910.20 | 911.60 | 910.20 | 911.60 | 5.1K |
| 10:50 | 911.20 | 911.60 | 910.50 | 910.50 | 3.1K |
| 10:55 | 910.40 | 910.40 | 909.30 | 909.70 | 5.6K |
| 11:00 | 909.60 | 909.60 | 908.80 | 908.80 | 5.0K |
| 11:05 | 908.90 | 909.20 | 908.20 | 908.50 | 6.2K |
| 11:10 | 908.70 | 908.70 | 907.40 | 907.40 | 3.8K |
| 11:15 | 906.50 | 907.60 | 906.50 | 907.20 | 7.3K |
| 11:20 | 907.10 | 907.90 | 907.00 | 907.00 | 6.9K |
| 11:25 | 906.90 | 908.00 | 906.90 | 907.40 | 6.7K |
| 11:30 | 906.90 | 906.90 | 906.90 | 906.90 | 2.7K |
| 12:30 | 906.90 | 907.90 | 906.10 | 906.90 | 22.6K |
| 12:35 | 906.80 | 907.40 | 906.50 | 907.40 | 4.4K |
| 12:40 | 907.40 | 908.20 | 906.80 | 908.20 | 7.6K |
| 12:45 | 908.20 | 908.20 | 907.90 | 907.90 | 5.6K |
| 12:50 | 907.80 | 907.90 | 907.30 | 907.90 | 5.8K |
| 12:55 | 907.60 | 907.90 | 907.30 | 907.30 | 7.6K |
| 13:00 | 907.10 | 907.20 | 905.80 | 906.20 | 10.8K |
| 13:05 | 906.00 | 907.90 | 906.00 | 907.90 | 7.4K |
| 13:10 | 908.10 | 908.10 | 907.20 | 907.30 | 8.6K |
| 13:15 | 907.40 | 907.50 | 906.20 | 906.30 | 5.5K |
| 13:20 | 906.50 | 907.00 | 906.30 | 907.00 | 5.8K |
| 13:25 | 906.80 | 906.80 | 906.20 | 906.50 | 5.0K |
| 13:30 | 906.50 | 906.80 | 906.30 | 906.70 | 7.5K |
| 13:35 | 906.80 | 906.90 | 906.30 | 906.30 | 5.5K |
| 13:40 | 906.20 | 906.50 | 906.10 | 906.10 | 3.5K |
| 13:45 | 906.20 | 906.90 | 905.40 | 905.50 | 17.3K |
| 13:50 | 905.50 | 905.90 | 904.90 | 905.00 | 16.6K |
| 13:55 | 905.10 | 905.40 | 905.10 | 905.40 | 4.9K |
| 14:00 | 905.20 | 905.30 | 904.60 | 904.60 | 7.6K |
| 14:05 | 904.70 | 905.10 | 904.50 | 904.90 | 6.1K |
| 14:10 | 904.60 | 904.90 | 904.50 | 904.90 | 5.9K |
| 14:15 | 905.10 | 905.10 | 904.50 | 904.90 | 6.7K |
| 14:20 | 904.80 | 904.90 | 904.50 | 904.70 | 21.1K |
| 14:25 | 904.80 | 904.90 | 904.40 | 904.70 | 5.4K |
| 14:30 | 904.60 | 904.60 | 903.60 | 903.60 | 10.9K |
| 14:35 | 903.60 | 903.80 | 903.40 | 903.80 | 6.6K |
| 14:40 | 903.60 | 903.90 | 903.30 | 903.40 | 7.4K |
| 14:45 | 903.20 | 903.40 | 902.90 | 903.20 | 9.3K |
| 14:50 | 903.00 | 903.50 | 902.80 | 903.40 | 15.5K |
| 14:55 | 903.20 | 903.90 | 903.00 | 903.20 | 19.6K |
| 15:00 | 903.00 | 903.50 | 901.40 | 902.00 | 28.0K |
| 15:05 | 902.10 | 902.30 | 901.20 | 901.90 | 15.4K |
| 15:10 | 901.60 | 902.20 | 901.10 | 902.20 | 14.2K |
| 15:15 | 902.20 | 902.20 | 901.10 | 901.50 | 14.1K |
| 15:20 | 901.50 | 902.20 | 901.20 | 902.10 | 15.3K |
| 15:30 | 903.10 | 903.10 | 903.10 | 903.10 | 150.8K |