1,031.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 902.10 | 910.20 | 900.30 | 908.20 | 71.2K |
| 09:05 | 909.40 | 909.40 | 906.00 | 907.20 | 10.9K |
| 09:10 | 907.10 | 907.20 | 905.30 | 906.80 | 8.3K |
| 09:15 | 907.40 | 907.70 | 905.30 | 905.70 | 13.4K |
| 09:20 | 905.60 | 905.90 | 903.90 | 904.90 | 7.2K |
| 09:25 | 904.90 | 906.90 | 904.40 | 906.40 | 7.5K |
| 09:30 | 906.10 | 907.20 | 905.20 | 905.20 | 12.0K |
| 09:35 | 905.10 | 905.10 | 902.40 | 902.50 | 10.1K |
| 09:40 | 902.60 | 903.60 | 902.20 | 903.60 | 10.8K |
| 09:45 | 903.60 | 904.60 | 902.60 | 904.60 | 12.1K |
| 09:50 | 905.00 | 905.00 | 902.80 | 903.00 | 5.7K |
| 09:55 | 903.30 | 904.60 | 902.90 | 902.90 | 10.2K |
| 10:00 | 903.00 | 903.00 | 901.60 | 902.70 | 6.6K |
| 10:05 | 902.90 | 903.20 | 902.20 | 902.20 | 4.3K |
| 10:10 | 902.10 | 903.60 | 902.10 | 903.60 | 3.8K |
| 10:15 | 904.30 | 904.50 | 903.60 | 903.90 | 5.0K |
| 10:20 | 904.00 | 904.40 | 903.30 | 904.20 | 3.8K |
| 10:25 | 904.40 | 905.20 | 904.40 | 905.10 | 3.4K |
| 10:30 | 905.30 | 905.30 | 903.80 | 904.60 | 9.1K |
| 10:35 | 904.30 | 904.70 | 904.00 | 904.40 | 2.1K |
| 10:40 | 904.20 | 904.50 | 903.40 | 903.40 | 5.0K |
| 10:45 | 903.50 | 904.00 | 903.40 | 903.40 | 2.2K |
| 10:50 | 903.60 | 904.10 | 903.40 | 903.60 | 5.6K |
| 10:55 | 903.70 | 904.50 | 903.70 | 904.40 | 2.6K |
| 11:00 | 904.60 | 907.30 | 903.10 | 906.10 | 32.4K |
| 11:05 | 905.40 | 906.40 | 905.30 | 906.30 | 3.8K |
| 11:10 | 906.20 | 907.50 | 906.10 | 906.90 | 8.2K |
| 11:15 | 908.30 | 908.30 | 906.80 | 907.00 | 13.2K |
| 11:20 | 906.90 | 908.00 | 906.10 | 908.00 | 6.5K |
| 11:25 | 908.10 | 908.50 | 907.70 | 907.90 | 7.4K |
| 11:30 | 908.60 | 908.60 | 908.60 | 908.60 | 4.9K |
| 12:30 | 907.60 | 908.60 | 907.20 | 907.50 | 15.5K |
| 12:35 | 907.20 | 907.20 | 906.10 | 906.70 | 8.3K |
| 12:40 | 906.70 | 908.80 | 906.70 | 908.70 | 10.2K |
| 12:45 | 908.70 | 908.70 | 906.70 | 907.00 | 6.9K |
| 12:50 | 906.90 | 907.90 | 906.80 | 907.70 | 7.4K |
| 12:55 | 908.00 | 909.50 | 908.00 | 909.50 | 8.0K |
| 13:00 | 909.60 | 909.90 | 909.10 | 909.10 | 8.1K |
| 13:05 | 909.30 | 911.50 | 909.20 | 911.50 | 15.6K |
| 13:10 | 911.30 | 911.50 | 911.20 | 911.20 | 6.4K |
| 13:15 | 911.30 | 911.30 | 910.50 | 911.20 | 7.5K |
| 13:20 | 911.00 | 911.20 | 910.50 | 910.60 | 3.7K |
| 13:25 | 910.50 | 911.60 | 910.50 | 911.20 | 5.7K |
| 13:30 | 911.20 | 911.20 | 910.40 | 910.70 | 6.0K |
| 13:35 | 910.70 | 911.10 | 910.40 | 911.10 | 3.8K |
| 13:40 | 910.20 | 911.30 | 909.30 | 911.30 | 15.8K |
| 13:45 | 911.30 | 911.40 | 911.00 | 911.00 | 7.6K |
| 13:50 | 910.70 | 910.70 | 910.10 | 910.30 | 4.8K |
| 13:55 | 910.40 | 911.20 | 910.30 | 910.70 | 5.7K |
| 14:00 | 910.00 | 910.10 | 908.90 | 910.00 | 12.9K |
| 14:05 | 910.20 | 910.80 | 910.00 | 910.10 | 6.9K |
| 14:10 | 910.20 | 910.50 | 909.40 | 909.50 | 9.3K |
| 14:15 | 909.30 | 909.90 | 909.10 | 909.60 | 6.5K |
| 14:20 | 909.60 | 910.30 | 909.60 | 910.00 | 5.6K |
| 14:25 | 909.90 | 910.30 | 909.50 | 910.10 | 13.1K |
| 14:30 | 910.30 | 910.80 | 910.30 | 910.50 | 12.4K |
| 14:35 | 910.60 | 911.90 | 910.20 | 911.30 | 20.2K |
| 14:40 | 911.60 | 911.60 | 909.30 | 909.50 | 14.1K |
| 14:45 | 909.50 | 913.70 | 909.30 | 913.20 | 24.6K |
| 14:50 | 913.20 | 914.00 | 912.50 | 913.30 | 21.3K |
| 14:55 | 913.40 | 913.90 | 912.50 | 913.90 | 20.6K |
| 15:00 | 914.20 | 914.60 | 913.00 | 913.20 | 30.0K |
| 15:05 | 913.30 | 914.00 | 911.60 | 911.80 | 31.6K |
| 15:10 | 911.90 | 915.40 | 911.90 | 915.40 | 33.0K |
| 15:15 | 915.20 | 915.20 | 913.60 | 913.80 | 33.7K |
| 15:20 | 914.00 | 915.90 | 913.10 | 915.90 | 41.8K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 330.7K |