1,022.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 964.10 | 970.30 | 964.00 | 968.40 | 60.7K |
| 09:05 | 968.40 | 969.10 | 966.70 | 968.50 | 6.7K |
| 09:10 | 968.80 | 969.00 | 967.10 | 968.70 | 6.8K |
| 09:15 | 968.20 | 969.20 | 967.80 | 969.00 | 7.4K |
| 09:20 | 969.00 | 969.10 | 968.50 | 968.70 | 3.0K |
| 09:25 | 968.10 | 968.80 | 966.90 | 967.90 | 8.8K |
| 09:30 | 967.20 | 967.20 | 966.40 | 966.90 | 4.1K |
| 09:35 | 967.30 | 968.40 | 966.70 | 967.30 | 5.9K |
| 09:40 | 967.20 | 967.80 | 966.70 | 967.40 | 7.7K |
| 09:45 | 966.70 | 967.20 | 965.60 | 966.00 | 5.1K |
| 09:50 | 965.50 | 965.80 | 965.00 | 965.50 | 4.3K |
| 09:55 | 965.10 | 965.50 | 964.90 | 965.30 | 6.6K |
| 10:00 | 965.00 | 965.40 | 964.00 | 965.40 | 8.1K |
| 10:05 | 965.40 | 965.60 | 964.80 | 965.30 | 3.4K |
| 10:10 | 964.90 | 965.60 | 964.80 | 964.80 | 4.9K |
| 10:15 | 964.50 | 965.20 | 963.90 | 965.20 | 4.6K |
| 10:20 | 964.80 | 965.10 | 963.70 | 964.70 | 6.9K |
| 10:25 | 964.90 | 965.80 | 964.70 | 965.00 | 6.3K |
| 10:30 | 965.00 | 965.10 | 964.60 | 965.00 | 4.7K |
| 10:35 | 965.00 | 965.50 | 964.20 | 964.90 | 4.6K |
| 10:40 | 964.80 | 965.50 | 964.70 | 964.80 | 4.7K |
| 10:45 | 965.00 | 966.00 | 965.00 | 965.70 | 5.8K |
| 10:50 | 965.30 | 965.30 | 964.30 | 964.60 | 2.5K |
| 10:55 | 964.60 | 964.80 | 964.40 | 964.60 | 5.9K |
| 11:00 | 964.50 | 964.50 | 962.60 | 964.10 | 15.6K |
| 11:05 | 964.10 | 964.20 | 964.00 | 964.00 | 1.3K |
| 11:10 | 963.70 | 965.20 | 963.70 | 964.90 | 5.6K |
| 11:15 | 964.60 | 964.80 | 964.10 | 964.30 | 2.8K |
| 11:20 | 964.30 | 964.70 | 963.60 | 964.70 | 20.9K |
| 11:25 | 964.20 | 964.70 | 964.20 | 964.40 | 3.3K |
| 11:30 | 964.70 | 964.70 | 964.70 | 964.70 | 0.5K |
| 12:30 | 963.00 | 964.00 | 961.20 | 961.30 | 14.1K |
| 12:35 | 961.20 | 961.20 | 960.10 | 960.20 | 8.0K |
| 12:40 | 960.10 | 960.20 | 959.40 | 959.90 | 7.4K |
| 12:45 | 959.80 | 960.40 | 959.10 | 959.30 | 8.5K |
| 12:50 | 959.60 | 960.60 | 959.30 | 960.40 | 4.8K |
| 12:55 | 961.20 | 961.20 | 959.30 | 959.90 | 11.7K |
| 13:00 | 960.70 | 961.70 | 960.00 | 960.90 | 9.0K |
| 13:05 | 960.90 | 963.20 | 960.70 | 963.00 | 6.9K |
| 13:10 | 962.70 | 964.80 | 962.70 | 964.40 | 3.5K |
| 13:15 | 964.90 | 965.80 | 963.80 | 965.10 | 13.6K |
| 13:20 | 965.00 | 965.10 | 964.30 | 965.00 | 7.6K |
| 13:25 | 964.90 | 965.10 | 964.40 | 964.70 | 6.3K |
| 13:30 | 964.60 | 966.50 | 964.50 | 966.30 | 11.9K |
| 13:35 | 966.20 | 966.50 | 965.50 | 965.60 | 7.1K |
| 13:40 | 965.80 | 966.10 | 965.60 | 965.90 | 4.8K |
| 13:45 | 965.70 | 967.00 | 965.40 | 967.00 | 13.3K |
| 13:50 | 967.20 | 968.10 | 967.00 | 967.00 | 6.5K |
| 13:55 | 967.00 | 968.10 | 966.90 | 967.60 | 6.1K |
| 14:00 | 967.70 | 968.80 | 967.10 | 968.00 | 10.6K |
| 14:05 | 968.20 | 968.20 | 967.10 | 967.60 | 10.8K |
| 14:10 | 967.10 | 967.10 | 966.00 | 966.20 | 8.9K |
| 14:15 | 966.30 | 966.30 | 965.10 | 965.50 | 12.6K |
| 14:20 | 965.70 | 966.80 | 965.50 | 966.80 | 5.6K |
| 14:25 | 966.80 | 967.10 | 966.40 | 967.10 | 6.1K |
| 14:30 | 967.20 | 967.80 | 967.20 | 967.20 | 6.9K |
| 14:35 | 967.00 | 967.50 | 966.90 | 967.50 | 4.9K |
| 14:40 | 967.50 | 967.50 | 966.40 | 966.80 | 7.0K |
| 14:45 | 966.60 | 967.20 | 966.20 | 966.90 | 7.7K |
| 14:50 | 966.60 | 966.80 | 966.30 | 966.40 | 7.3K |
| 14:55 | 966.30 | 967.60 | 966.20 | 967.40 | 9.0K |
| 15:00 | 967.50 | 967.80 | 966.60 | 966.90 | 11.2K |
| 15:05 | 966.90 | 967.30 | 966.50 | 966.70 | 13.7K |
| 15:10 | 966.70 | 967.10 | 965.10 | 965.40 | 16.4K |
| 15:15 | 965.20 | 965.50 | 964.60 | 965.20 | 18.0K |
| 15:20 | 965.10 | 965.10 | 963.00 | 963.90 | 17.4K |
| 15:30 | 962.60 | 962.60 | 962.60 | 962.60 | 253.3K |