도카이카본 (5301)

5301
🏛️ 일본 →
1,008.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 988.00 989.90 985.50 989.30 73.8K
09:05 988.30 991.50 988.00 991.50 4.3K
09:10 992.00 992.00 988.90 989.70 10.9K
09:15 989.70 991.70 989.70 991.20 4.7K
09:20 990.90 991.50 990.90 991.30 1.2K
09:25 991.30 991.80 991.00 991.70 8.1K
09:30 991.80 991.90 990.70 991.40 7.4K
09:35 991.60 991.60 990.10 990.10 3.0K
09:40 990.30 990.80 990.10 990.60 4.3K
09:45 991.00 991.00 990.10 990.30 4.9K
09:50 990.20 990.80 989.70 990.80 3.3K
09:55 990.30 991.30 990.30 990.40 2.7K
10:00 989.90 990.40 989.80 990.40 3.6K
10:05 990.40 991.40 989.70 989.70 4.0K
10:10 989.90 990.40 989.20 990.00 6.5K
10:15 990.10 990.80 990.10 990.50 2.1K
10:20 990.60 990.70 990.30 990.70 1.2K
10:25 990.20 990.40 990.20 990.40 2.0K
10:30 990.30 990.40 989.20 990.40 6.8K
10:35 990.40 991.00 990.10 991.00 4.5K
10:40 991.20 991.40 990.60 990.90 4.0K
10:45 991.10 991.10 990.20 990.30 3.3K
10:50 990.30 990.30 989.20 989.20 4.6K
10:55 989.40 989.40 987.90 987.90 5.9K
11:00 987.60 987.90 987.00 987.40 6.3K
11:05 987.20 987.90 987.20 987.30 4.0K
11:10 987.40 987.40 986.60 987.00 4.0K
11:15 987.20 987.60 986.60 987.60 5.0K
11:20 987.40 989.40 987.40 988.60 4.0K
11:25 988.20 989.30 988.10 989.00 2.2K
11:30 988.60 988.60 988.60 988.60 0.1K
12:30 990.10 990.10 987.40 987.40 11.1K
12:35 987.60 987.80 987.00 987.40 8.9K
12:40 987.50 988.70 987.50 988.70 5.6K
12:45 989.10 991.30 989.10 990.60 4.5K
12:50 990.60 990.60 989.80 990.10 3.8K
12:55 990.00 990.50 989.80 990.00 4.8K
13:00 990.00 990.90 989.90 990.50 6.2K
13:05 991.00 991.20 990.50 990.70 3.6K
13:10 990.70 991.20 990.50 990.50 4.5K
13:15 990.30 991.00 990.30 991.00 2.4K
13:20 990.80 990.80 990.40 990.80 1.4K
13:25 990.70 990.70 990.20 990.20 1.8K
13:30 990.30 990.70 990.20 990.40 3.0K
13:35 990.60 991.00 990.50 990.80 3.3K
13:40 990.80 991.00 990.30 990.40 3.0K
13:45 990.30 990.40 989.80 989.80 3.0K
13:50 989.60 989.80 989.60 989.70 0.4K
13:55 989.80 990.80 989.10 990.80 17.5K
14:00 990.10 990.10 989.60 989.90 4.0K
14:05 990.20 990.40 990.00 990.40 1.9K
14:10 990.20 990.30 989.90 990.00 2.3K
14:15 989.90 991.20 989.60 990.60 17.3K
14:20 990.80 990.80 990.20 990.40 3.0K
14:25 990.20 990.40 990.00 990.10 1.2K
14:30 990.10 990.60 990.10 990.20 5.2K
14:35 990.40 990.40 989.80 989.90 2.7K
14:40 989.90 990.10 989.70 990.10 2.4K
14:45 990.10 990.10 989.60 989.80 3.1K
14:50 989.60 989.60 988.90 988.90 4.6K
14:55 988.50 989.00 988.40 988.90 4.3K
15:00 988.70 989.10 988.10 988.40 3.3K
15:05 988.20 988.40 987.40 987.80 7.9K
15:10 988.00 988.00 986.50 987.00 14.3K
15:15 986.90 987.30 985.20 985.40 21.1K
15:20 985.30 985.70 983.80 983.80 32.6K
15:30 986.00 986.00 986.00 986.00 453.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음