도카이카본 (5301)

5301
🏛️ 일본 →
1,030.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,017.50 1,021.00 1,016.00 1,017.00 29.6K
09:05 1,017.50 1,021.00 1,017.50 1,019.00 7.5K
09:10 1,018.50 1,021.00 1,018.00 1,020.00 8.2K
09:15 1,020.00 1,021.50 1,020.00 1,021.50 6.6K
09:20 1,021.00 1,022.50 1,020.50 1,021.50 5.5K
09:25 1,022.00 1,022.00 1,021.00 1,021.00 5.7K
09:30 1,021.50 1,021.50 1,021.00 1,021.00 5.0K
09:35 1,021.00 1,021.50 1,020.00 1,020.50 3.9K
09:40 1,020.50 1,020.50 1,019.50 1,020.00 3.9K
09:45 1,020.50 1,020.50 1,019.50 1,020.50 5.4K
09:50 1,020.50 1,020.50 1,020.00 1,020.50 1.4K
09:55 1,020.00 1,021.00 1,020.00 1,021.00 6.1K
10:00 1,021.00 1,021.00 1,020.00 1,020.50 5.9K
10:05 1,020.50 1,021.00 1,020.50 1,020.50 6.0K
10:10 1,020.50 1,021.00 1,020.00 1,021.00 3.6K
10:15 1,020.50 1,021.50 1,020.50 1,021.50 5.6K
10:20 1,021.00 1,021.00 1,020.00 1,020.00 3.5K
10:25 1,020.00 1,021.00 1,020.00 1,021.00 5.8K
10:30 1,021.00 1,021.00 1,019.50 1,020.00 4.5K
10:35 1,019.50 1,020.00 1,019.50 1,019.50 3.8K
10:40 1,020.00 1,020.00 1,019.00 1,019.00 5.0K
10:45 1,019.00 1,020.00 1,018.50 1,020.00 7.8K
10:50 1,020.00 1,020.00 1,019.00 1,019.50 5.8K
10:55 1,019.50 1,020.00 1,018.50 1,019.50 5.5K
11:00 1,019.00 1,020.00 1,019.00 1,019.50 3.9K
11:05 1,019.00 1,019.00 1,018.50 1,018.50 5.0K
11:10 1,018.00 1,020.50 1,018.00 1,019.50 12.5K
11:15 1,020.00 1,020.50 1,018.50 1,019.00 7.3K
11:20 1,019.00 1,019.00 1,017.50 1,018.00 9.3K
11:25 1,017.50 1,019.50 1,017.50 1,019.50 7.9K
11:30 1,018.50 1,018.50 1,018.50 1,018.50 1.7K
12:30 1,018.50 1,019.00 1,017.50 1,018.50 21.0K
12:35 1,018.00 1,019.00 1,017.00 1,019.00 15.3K
12:40 1,019.00 1,020.00 1,019.00 1,020.00 5.9K
12:45 1,019.50 1,019.50 1,018.50 1,019.00 5.7K
12:50 1,019.00 1,019.00 1,019.00 1,019.00 4.0K
12:55 1,019.00 1,020.50 1,019.00 1,020.50 8.5K
13:00 1,020.00 1,020.00 1,020.00 1,020.00 1.8K
13:05 1,020.00 1,020.50 1,020.00 1,020.50 1.6K
13:10 1,020.00 1,020.00 1,019.00 1,019.00 5.3K
13:15 1,019.00 1,020.00 1,019.00 1,019.50 5.9K
13:20 1,019.50 1,020.50 1,019.50 1,020.50 13.6K
13:25 1,020.00 1,020.50 1,020.00 1,020.00 2.4K
13:30 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
13:35 1,020.00 1,020.50 1,020.00 1,020.50 1.5K
13:40 1,020.00 1,020.50 1,019.50 1,019.50 13.3K
13:45 1,019.50 1,019.50 1,018.50 1,018.50 7.0K
13:50 1,018.50 1,018.50 1,018.50 1,018.50 3.6K
13:55 1,018.00 1,018.00 1,017.00 1,018.00 7.3K
14:00 1,017.50 1,018.00 1,017.50 1,017.50 3.3K
14:05 1,017.50 1,018.00 1,017.00 1,017.00 4.2K
14:10 1,017.00 1,017.50 1,017.00 1,017.50 2.3K
14:15 1,016.50 1,016.50 1,014.50 1,014.50 33.2K
14:20 1,014.50 1,015.50 1,014.50 1,014.50 23.6K
14:25 1,014.50 1,015.00 1,014.00 1,015.00 6.2K
14:30 1,015.50 1,016.00 1,015.00 1,015.50 4.8K
14:35 1,015.00 1,015.00 1,015.00 1,015.00 2.7K
14:40 1,014.50 1,014.50 1,014.50 1,014.50 1.9K
14:45 1,014.00 1,014.00 1,014.00 1,014.00 0.3K
14:50 1,014.00 1,015.00 1,014.00 1,015.00 12.7K
14:55 1,014.50 1,015.00 1,014.50 1,015.00 3.8K
15:00 1,014.50 1,015.00 1,014.50 1,015.00 3.6K
15:05 1,014.50 1,015.00 1,014.50 1,014.50 6.1K
15:10 1,015.00 1,015.00 1,014.50 1,015.00 2.9K
15:15 1,015.00 1,015.00 1,014.50 1,015.00 8.3K
15:20 1,015.00 1,015.00 1,014.50 1,014.50 13.8K
15:30 1,017.00 1,017.00 1,017.00 1,017.00 288.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음