2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 09:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 09:50 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.9K |
| 10:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 10:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.4K |
| 11:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1.0K |
| 12:30 | 1,743.00 | 1,753.00 | 1,743.00 | 1,753.00 | 0.2K |
| 14:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |