2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 0.4K |
| 09:25 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:20 | 1,671.00 | 1,713.00 | 1,671.00 | 1,713.00 | 6.0K |
| 11:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 13:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:40 | 1,723.00 | 1,723.00 | 1,720.00 | 1,720.00 | 0.4K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |