2,315.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 2.2K |
| 09:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.6K |
| 09:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 09:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.6K |
| 10:00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 10:05 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 11:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 12:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 12:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.2K |
| 12:40 | 1,710.00 | 1,717.00 | 1,710.00 | 1,717.00 | 0.3K |
| 13:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 14:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 15:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |