2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.7K |
| 09:10 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 09:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 10:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 11:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.5K |
| 11:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 12:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:40 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 13:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 15:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |