2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,857.00 | 1,857.00 | 1,845.00 | 1,845.00 | 1.8K |
| 09:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:30 | 1,853.00 | 1,853.00 | 1,845.00 | 1,845.00 | 0.3K |
| 09:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |
| 09:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 09:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:35 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.2K |
| 10:45 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 10:55 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.00 | 1.0K |
| 11:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1.5K |
| 11:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 11:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 12:30 | 1,837.00 | 1,842.00 | 1,837.00 | 1,842.00 | 1.1K |
| 12:45 | 1,845.00 | 1,847.00 | 1,845.00 | 1,847.00 | 0.5K |
| 12:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.5K |
| 14:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 14:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:20 | 1,852.00 | 1,852.00 | 1,848.00 | 1,848.00 | 0.2K |
| 15:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.8K |