2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,158.00 | 2,163.00 | 2,158.00 | 2,163.00 | 5.2K |
| 09:05 | 2,164.00 | 2,167.00 | 2,164.00 | 2,167.00 | 0.2K |
| 09:10 | 2,167.00 | 2,171.00 | 2,167.00 | 2,171.00 | 2.5K |
| 09:15 | 2,169.00 | 2,180.00 | 2,169.00 | 2,179.00 | 2.3K |
| 09:30 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 09:35 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 2.0K |
| 09:40 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 09:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 10:15 | 2,173.00 | 2,173.00 | 2,165.00 | 2,165.00 | 2.5K |
| 10:25 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 10:40 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 10:45 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 10:50 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 11:05 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 11:10 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 11:20 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.5K |
| 12:30 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.5K |
| 12:40 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 12:45 | 2,166.00 | 2,166.00 | 2,165.00 | 2,165.00 | 0.7K |
| 13:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.1K |
| 13:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 1.0K |
| 13:20 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 14:55 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 15:00 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 15:20 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 1.0K |
| 15:30 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.3K |