2,287.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.6K |
| 09:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:30 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.4K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 12:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1.1K |
| 12:35 | 1,991.00 | 1,991.00 | 1,985.00 | 1,985.00 | 0.8K |
| 12:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 12:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:20 | 2,005.00 | 2,008.00 | 2,005.00 | 2,008.00 | 1.3K |
| 14:35 | 2,011.00 | 2,015.00 | 2,011.00 | 2,015.00 | 0.3K |
| 14:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:50 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 14:55 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 1.5K |
| 15:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 15:10 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.8K |
| 15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 15:20 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.3K |
| 15:30 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.4K |