2,297.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,097.00 | 2,097.00 | 2,075.00 | 2,075.00 | 1.4K |
| 09:05 | 2,066.00 | 2,066.00 | 2,065.00 | 2,065.00 | 0.3K |
| 09:10 | 2,065.00 | 2,065.00 | 2,064.00 | 2,064.00 | 0.5K |
| 09:20 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 09:25 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:30 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.5K |
| 09:35 | 2,049.00 | 2,160.00 | 2,000.00 | 2,043.00 | 95.0K |
| 09:40 | 2,044.00 | 2,044.00 | 2,032.00 | 2,038.00 | 0.8K |
| 09:45 | 2,032.00 | 2,038.00 | 2,032.00 | 2,038.00 | 0.4K |
| 09:55 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 10:00 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 4.9K |
| 10:10 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 10:15 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 10:20 | 2,078.00 | 2,078.00 | 2,046.00 | 2,046.00 | 0.3K |
| 10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 11:05 | 2,070.00 | 2,086.00 | 2,070.00 | 2,086.00 | 0.3K |
| 12:30 | 2,086.00 | 2,086.00 | 2,070.00 | 2,070.00 | 0.4K |
| 12:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 13:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 14:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.6K |
| 14:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.4K |
| 15:00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:15 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1.5K |
| 15:20 | 2,061.00 | 2,061.00 | 2,050.00 | 2,050.00 | 1.4K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |