2,297.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 09:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 09:35 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 10:00 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 10:10 | 2,062.00 | 2,078.00 | 2,062.00 | 2,078.00 | 0.6K |
| 10:20 | 2,078.00 | 2,090.00 | 2,076.00 | 2,087.00 | 3.1K |
| 10:50 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 11:25 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.7K |
| 11:30 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 12:30 | 2,082.00 | 2,089.00 | 2,082.00 | 2,089.00 | 0.3K |
| 12:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.6K |
| 12:40 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.1K |
| 13:25 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.1K |
| 13:35 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2.2K |
| 14:10 | 2,088.00 | 2,088.00 | 2,087.00 | 2,087.00 | 0.4K |
| 14:55 | 2,096.00 | 2,101.00 | 2,096.00 | 2,101.00 | 3.0K |
| 15:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:05 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 15:15 | 2,112.00 | 2,115.00 | 2,109.00 | 2,109.00 | 1.1K |
| 15:20 | 2,110.00 | 2,110.00 | 2,079.00 | 2,079.00 | 1.1K |
| 15:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.2K |