2,763.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,269.00 | 2,282.00 | 2,264.00 | 2,279.00 | 0.3M |
| 2024-12-27 | 2,255.00 | 2,263.00 | 2,235.00 | 2,260.00 | 0.2M |
| 2024-12-26 | 2,209.00 | 2,258.00 | 2,209.00 | 2,246.00 | 0.3M |
| 2024-12-25 | 2,212.00 | 2,213.00 | 2,187.00 | 2,209.00 | 0.1M |
| 2024-12-24 | 2,214.00 | 2,225.00 | 2,206.00 | 2,211.00 | 0.2M |
| 2024-12-23 | 2,185.00 | 2,208.00 | 2,173.00 | 2,204.00 | 0.2M |
| 2024-12-20 | 2,190.00 | 2,205.00 | 2,175.00 | 2,179.00 | 0.2M |
| 2024-12-19 | 2,161.00 | 2,192.00 | 2,160.00 | 2,186.00 | 0.2M |
| 2024-12-18 | 2,160.00 | 2,184.00 | 2,156.00 | 2,173.00 | 0.2M |
| 2024-12-17 | 2,185.00 | 2,189.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2024-12-16 | 2,194.00 | 2,222.00 | 2,187.00 | 2,191.00 | 0.1M |
| 2024-12-13 | 2,183.00 | 2,205.00 | 2,174.00 | 2,184.00 | 0.1M |
| 2024-12-12 | 2,205.00 | 2,218.00 | 2,180.00 | 2,207.00 | 0.2M |
| 2024-12-11 | 2,208.00 | 2,210.00 | 2,176.00 | 2,184.00 | 0.1M |
| 2024-12-10 | 2,191.00 | 2,203.00 | 2,181.00 | 2,195.00 | 0.2M |
| 2024-12-09 | 2,150.00 | 2,176.00 | 2,141.00 | 2,168.00 | 0.2M |
| 2024-12-06 | 2,130.00 | 2,148.00 | 2,127.00 | 2,148.00 | 0.2M |
| 2024-12-05 | 2,108.00 | 2,129.00 | 2,094.00 | 2,119.00 | 0.1M |
| 2024-12-04 | 2,119.00 | 2,119.00 | 2,089.00 | 2,091.00 | 0.2M |
| 2024-12-03 | 2,110.00 | 2,127.00 | 2,108.00 | 2,119.00 | 0.2M |
| 2024-12-02 | 2,080.00 | 2,096.00 | 2,059.00 | 2,089.00 | 0.2M |
| 2024-11-29 | 2,097.00 | 2,097.00 | 2,045.00 | 2,067.00 | 0.1M |
| 2024-11-28 | 2,077.00 | 2,114.00 | 2,065.00 | 2,095.00 | 0.1M |
| 2024-11-27 | 2,128.00 | 2,128.00 | 2,056.00 | 2,069.00 | 0.2M |
| 2024-11-26 | 2,138.00 | 2,156.00 | 2,108.00 | 2,139.00 | 0.1M |
| 2024-11-25 | 2,135.00 | 2,142.00 | 2,126.00 | 2,126.00 | 0.2M |
| 2024-11-22 | 2,111.00 | 2,122.00 | 2,105.00 | 2,109.00 | 0.1M |
| 2024-11-21 | 2,117.00 | 2,129.00 | 2,104.00 | 2,104.00 | 0.1M |
| 2024-11-20 | 2,127.00 | 2,145.00 | 2,112.00 | 2,117.00 | 0.1M |
| 2024-11-19 | 2,128.00 | 2,149.00 | 2,122.00 | 2,130.00 | 0.2M |
| 2024-11-18 | 2,105.00 | 2,128.00 | 2,099.00 | 2,119.00 | 0.2M |
| 2024-11-15 | 2,142.00 | 2,145.00 | 2,105.00 | 2,105.00 | 0.2M |
| 2024-11-14 | 2,130.00 | 2,149.00 | 2,113.00 | 2,115.00 | 0.1M |
| 2024-11-13 | 2,145.00 | 2,155.00 | 2,099.00 | 2,115.00 | 0.2M |
| 2024-11-12 | 2,130.00 | 2,153.00 | 2,124.00 | 2,134.00 | 0.2M |
| 2024-11-11 | 2,082.00 | 2,116.00 | 2,064.00 | 2,116.00 | 0.2M |
| 2024-11-08 | 2,151.00 | 2,151.00 | 2,082.00 | 2,090.00 | 0.2M |
| 2024-11-07 | 2,170.00 | 2,191.00 | 2,149.00 | 2,156.00 | 0.2M |
| 2024-11-06 | 2,115.00 | 2,170.00 | 2,112.00 | 2,170.00 | 0.3M |
| 2024-11-05 | 2,133.00 | 2,152.00 | 2,118.00 | 2,123.00 | 0.2M |
| 2024-11-01 | 2,163.00 | 2,184.00 | 2,121.00 | 2,131.00 | 0.3M |
| 2024-10-31 | 2,172.00 | 2,192.00 | 2,097.00 | 2,174.00 | 0.6M |
| 2024-10-30 | 2,021.00 | 2,206.00 | 2,021.00 | 2,159.00 | 0.9M |
| 2024-10-29 | 2,021.00 | 2,028.00 | 2,004.00 | 2,021.00 | 0.2M |
| 2024-10-28 | 1,986.00 | 2,021.00 | 1,973.00 | 2,015.00 | 0.1M |
| 2024-10-25 | 1,986.00 | 1,997.00 | 1,971.00 | 1,987.00 | 0.1M |
| 2024-10-24 | 1,970.00 | 1,990.00 | 1,948.00 | 1,982.00 | 0.2M |
| 2024-10-23 | 1,970.00 | 2,008.00 | 1,970.00 | 1,976.00 | 0.2M |
| 2024-10-22 | 1,963.00 | 1,980.00 | 1,958.00 | 1,968.00 | 0.1M |
| 2024-10-21 | 1,953.00 | 1,969.00 | 1,947.00 | 1,963.00 | 0.1M |
| 2024-10-18 | 1,951.00 | 1,953.00 | 1,937.00 | 1,953.00 | 0.1M |
| 2024-10-17 | 1,950.00 | 1,965.00 | 1,935.00 | 1,935.00 | 0.1M |
| 2024-10-16 | 1,950.00 | 1,977.00 | 1,941.00 | 1,948.00 | 0.1M |
| 2024-10-15 | 1,980.00 | 1,986.00 | 1,958.00 | 1,968.00 | 0.1M |
| 2024-10-11 | 1,970.00 | 1,978.00 | 1,963.00 | 1,963.00 | 0.1M |
| 2024-10-10 | 1,977.00 | 1,982.00 | 1,968.00 | 1,974.00 | 0.1M |
| 2024-10-09 | 1,982.00 | 1,988.00 | 1,960.00 | 1,968.00 | 0.1M |
| 2024-10-08 | 1,994.00 | 1,998.00 | 1,963.00 | 1,971.00 | 0.1M |
| 2024-10-07 | 2,005.00 | 2,020.00 | 1,997.00 | 2,014.00 | 0.2M |
| 2024-10-04 | 1,982.00 | 1,986.00 | 1,975.00 | 1,980.00 | 0.1M |
| 2024-10-03 | 1,980.00 | 1,990.00 | 1,970.00 | 1,970.00 | 0.1M |
| 2024-10-02 | 1,955.00 | 1,972.00 | 1,940.00 | 1,944.00 | 0.1M |
| 2024-10-01 | 1,959.00 | 1,968.00 | 1,935.00 | 1,964.00 | 0.2M |
| 2024-09-30 | 1,958.00 | 1,977.00 | 1,933.00 | 1,960.00 | 0.2M |
| 2024-09-27 | 1,984.00 | 2,007.00 | 1,983.00 | 2,003.00 | 0.2M |
| 2024-09-26 | 2,024.00 | 2,028.00 | 1,997.00 | 2,028.00 | 0.2M |
| 2024-09-25 | 1,976.00 | 2,008.00 | 1,975.00 | 1,992.00 | 0.1M |
| 2024-09-24 | 2,000.00 | 2,011.00 | 1,978.00 | 1,985.00 | 0.1M |
| 2024-09-20 | 1,998.00 | 1,998.00 | 1,974.00 | 1,981.00 | 0.3M |
| 2024-09-19 | 1,978.00 | 1,989.00 | 1,964.00 | 1,970.00 | 0.1M |
| 2024-09-18 | 1,935.00 | 1,953.00 | 1,930.00 | 1,946.00 | 0.1M |
| 2024-09-17 | 1,920.00 | 1,927.00 | 1,895.00 | 1,921.00 | 0.2M |
| 2024-09-13 | 1,905.00 | 1,918.00 | 1,897.00 | 1,906.00 | 0.1M |
| 2024-09-12 | 1,918.00 | 1,932.00 | 1,901.00 | 1,920.00 | 0.1M |
| 2024-09-11 | 1,903.00 | 1,916.00 | 1,875.00 | 1,884.00 | 0.2M |
| 2024-09-10 | 1,935.00 | 1,947.00 | 1,923.00 | 1,923.00 | 0.2M |
| 2024-09-09 | 1,920.00 | 1,943.00 | 1,906.00 | 1,942.00 | 0.2M |
| 2024-09-06 | 1,958.00 | 1,976.00 | 1,945.00 | 1,953.00 | 0.1M |
| 2024-09-05 | 1,933.00 | 1,989.00 | 1,925.00 | 1,958.00 | 0.3M |
| 2024-09-04 | 1,975.00 | 1,983.00 | 1,946.00 | 1,950.00 | 0.2M |
| 2024-09-03 | 1,988.00 | 2,007.00 | 1,988.00 | 1,999.00 | 0.1M |
| 2024-09-02 | 2,000.00 | 2,003.00 | 1,977.00 | 1,988.00 | 0.1M |
| 2024-08-30 | 1,951.00 | 1,995.00 | 1,951.00 | 1,982.00 | 0.2M |
| 2024-08-29 | 1,963.00 | 1,969.00 | 1,947.00 | 1,952.00 | 0.2M |
| 2024-08-28 | 1,950.00 | 1,961.00 | 1,942.00 | 1,961.00 | 0.2M |
| 2024-08-27 | 1,973.00 | 1,973.00 | 1,951.00 | 1,964.00 | 0.1M |
| 2024-08-26 | 1,960.00 | 1,972.00 | 1,947.00 | 1,964.00 | 0.1M |
| 2024-08-23 | 1,974.00 | 1,982.00 | 1,945.00 | 1,961.00 | 0.1M |
| 2024-08-22 | 1,985.00 | 1,988.00 | 1,961.00 | 1,980.00 | 0.1M |
| 2024-08-21 | 1,959.00 | 1,964.00 | 1,945.00 | 1,960.00 | 0.1M |
| 2024-08-20 | 1,977.00 | 1,982.00 | 1,954.00 | 1,970.00 | 0.1M |
| 2024-08-19 | 1,973.00 | 1,983.00 | 1,942.00 | 1,960.00 | 0.2M |
| 2024-08-16 | 1,954.00 | 1,975.00 | 1,946.00 | 1,967.00 | 0.2M |
| 2024-08-15 | 1,907.00 | 1,942.00 | 1,900.00 | 1,932.00 | 0.3M |
| 2024-08-14 | 1,889.00 | 1,947.00 | 1,885.00 | 1,928.00 | 0.2M |
| 2024-08-13 | 1,874.00 | 1,898.00 | 1,851.00 | 1,889.00 | 0.2M |
| 2024-08-09 | 1,891.00 | 1,891.00 | 1,826.00 | 1,850.00 | 0.3M |
| 2024-08-08 | 1,851.00 | 1,896.00 | 1,839.00 | 1,851.00 | 0.3M |
| 2024-08-07 | 1,811.00 | 1,907.00 | 1,802.00 | 1,854.00 | 0.2M |
| 2024-08-06 | 1,890.00 | 1,917.00 | 1,823.00 | 1,866.00 | 0.3M |
| 2024-08-05 | 1,827.00 | 1,882.00 | 1,689.00 | 1,730.00 | 0.5M |
| 2024-08-02 | 1,914.00 | 1,934.00 | 1,882.00 | 1,907.00 | 0.6M |
| 2024-08-01 | 2,027.00 | 2,027.00 | 1,897.00 | 1,911.00 | 0.6M |
| 2024-07-31 | 2,044.00 | 2,097.00 | 2,026.00 | 2,069.00 | 0.4M |
| 2024-07-30 | 2,025.00 | 2,222.00 | 1,985.00 | 2,082.00 | 0.7M |
| 2024-07-29 | 2,030.00 | 2,053.00 | 2,019.00 | 2,031.00 | 0.3M |
| 2024-07-26 | 2,036.00 | 2,051.00 | 2,022.00 | 2,029.00 | 0.2M |
| 2024-07-25 | 2,000.00 | 2,036.00 | 2,000.00 | 2,015.00 | 0.3M |
| 2024-07-24 | 2,041.00 | 2,060.00 | 2,017.00 | 2,020.00 | 0.1M |
| 2024-07-23 | 2,035.00 | 2,071.00 | 2,035.00 | 2,055.00 | 0.2M |
| 2024-07-22 | 2,071.00 | 2,071.00 | 2,032.00 | 2,032.00 | 0.1M |
| 2024-07-19 | 2,097.00 | 2,115.00 | 2,070.00 | 2,076.00 | 0.1M |
| 2024-07-18 | 2,105.00 | 2,111.00 | 2,093.00 | 2,094.00 | 0.1M |
| 2024-07-17 | 2,134.00 | 2,135.00 | 2,112.00 | 2,117.00 | 0.2M |
| 2024-07-16 | 2,131.00 | 2,143.00 | 2,112.00 | 2,112.00 | 0.2M |
| 2024-07-12 | 2,124.00 | 2,153.00 | 2,120.00 | 2,134.00 | 0.1M |
| 2024-07-11 | 2,140.00 | 2,156.00 | 2,124.00 | 2,146.00 | 0.2M |
| 2024-07-10 | 2,100.00 | 2,107.00 | 2,086.00 | 2,105.00 | 0.2M |
| 2024-07-09 | 2,115.00 | 2,124.00 | 2,074.00 | 2,102.00 | 0.3M |
| 2024-07-08 | 2,152.00 | 2,156.00 | 2,121.00 | 2,137.00 | 0.1M |
| 2024-07-05 | 2,205.00 | 2,205.00 | 2,166.00 | 2,166.00 | 0.1M |
| 2024-07-04 | 2,198.00 | 2,209.00 | 2,178.00 | 2,209.00 | 0.1M |
| 2024-07-03 | 2,162.00 | 2,185.00 | 2,161.00 | 2,184.00 | 0.2M |
| 2024-07-02 | 2,170.00 | 2,179.00 | 2,151.00 | 2,165.00 | 0.2M |
| 2024-07-01 | 2,195.00 | 2,210.00 | 2,159.00 | 2,173.00 | 0.2M |
| 2024-06-28 | 2,161.00 | 2,165.00 | 2,141.00 | 2,158.00 | 0.2M |
| 2024-06-27 | 2,160.00 | 2,176.00 | 2,153.00 | 2,160.00 | 0.1M |
| 2024-06-26 | 2,169.00 | 2,186.00 | 2,157.00 | 2,162.00 | 0.2M |
| 2024-06-25 | 2,139.00 | 2,181.00 | 2,139.00 | 2,172.00 | 0.2M |
| 2024-06-24 | 2,140.00 | 2,154.00 | 2,124.00 | 2,140.00 | 0.2M |
| 2024-06-21 | 2,160.00 | 2,167.00 | 2,114.00 | 2,114.00 | 0.4M |
| 2024-06-20 | 2,136.00 | 2,150.00 | 2,128.00 | 2,145.00 | 0.1M |
| 2024-06-19 | 2,123.00 | 2,143.00 | 2,113.00 | 2,136.00 | 0.1M |
| 2024-06-18 | 2,102.00 | 2,128.00 | 2,102.00 | 2,128.00 | 0.1M |
| 2024-06-17 | 2,114.00 | 2,114.00 | 2,054.00 | 2,066.00 | 0.2M |
| 2024-06-14 | 2,076.00 | 2,118.00 | 2,062.00 | 2,114.00 | 0.4M |
| 2024-06-13 | 2,160.00 | 2,160.00 | 2,090.00 | 2,093.00 | 0.2M |
| 2024-06-12 | 2,154.00 | 2,163.00 | 2,136.00 | 2,159.00 | 0.2M |
| 2024-06-11 | 2,175.00 | 2,180.00 | 2,149.00 | 2,157.00 | 0.2M |
| 2024-06-10 | 2,111.00 | 2,166.00 | 2,105.00 | 2,165.00 | 0.1M |
| 2024-06-07 | 2,091.00 | 2,112.00 | 2,088.00 | 2,095.00 | 0.2M |
| 2024-06-06 | 2,126.00 | 2,130.00 | 2,094.00 | 2,096.00 | 0.2M |
| 2024-06-05 | 2,144.00 | 2,145.00 | 2,112.00 | 2,114.00 | 0.3M |
| 2024-06-04 | 2,173.00 | 2,194.00 | 2,161.00 | 2,175.00 | 0.1M |
| 2024-06-03 | 2,186.00 | 2,238.00 | 2,186.00 | 2,205.00 | 0.2M |
| 2024-05-31 | 2,218.00 | 2,225.00 | 2,196.00 | 2,222.00 | 0.2M |
| 2024-05-30 | 2,169.00 | 2,190.00 | 2,139.00 | 2,181.00 | 0.2M |
| 2024-05-29 | 2,196.00 | 2,222.00 | 2,172.00 | 2,190.00 | 0.2M |
| 2024-05-28 | 2,161.00 | 2,205.00 | 2,159.00 | 2,194.00 | 0.1M |
| 2024-05-27 | 2,168.00 | 2,177.00 | 2,154.00 | 2,174.00 | 0.1M |
| 2024-05-24 | 2,150.00 | 2,178.00 | 2,138.00 | 2,166.00 | 0.1M |
| 2024-05-23 | 2,180.00 | 2,180.00 | 2,145.00 | 2,171.00 | 0.1M |
| 2024-05-22 | 2,193.00 | 2,205.00 | 2,179.00 | 2,185.00 | 0.1M |
| 2024-05-21 | 2,260.00 | 2,276.00 | 2,217.00 | 2,219.00 | 0.2M |
| 2024-05-20 | 2,221.00 | 2,265.00 | 2,221.00 | 2,264.00 | 0.1M |
| 2024-05-17 | 2,199.00 | 2,246.00 | 2,199.00 | 2,221.00 | 0.1M |
| 2024-05-16 | 2,219.00 | 2,255.00 | 2,179.00 | 2,219.00 | 0.2M |
| 2024-05-15 | 2,228.00 | 2,259.00 | 2,212.00 | 2,217.00 | 0.2M |
| 2024-05-14 | 2,220.00 | 2,230.00 | 2,197.00 | 2,213.00 | 0.2M |
| 2024-05-13 | 2,227.00 | 2,234.00 | 2,205.00 | 2,220.00 | 0.1M |
| 2024-05-10 | 2,280.00 | 2,286.00 | 2,218.00 | 2,245.00 | 0.3M |
| 2024-05-09 | 2,287.00 | 2,314.00 | 2,251.00 | 2,280.00 | 0.3M |
| 2024-05-08 | 2,252.00 | 2,271.00 | 2,242.00 | 2,252.00 | 0.2M |
| 2024-05-07 | 2,236.00 | 2,269.00 | 2,236.00 | 2,258.00 | 0.3M |
| 2024-05-02 | 2,171.00 | 2,213.00 | 2,161.00 | 2,210.00 | 0.3M |
| 2024-05-01 | 2,149.00 | 2,177.00 | 2,130.00 | 2,170.00 | 0.3M |
| 2024-04-30 | 2,167.00 | 2,190.00 | 2,122.00 | 2,150.00 | 0.4M |
| 2024-04-26 | 2,074.00 | 2,142.00 | 2,017.00 | 2,140.00 | 1.0M |
| 2024-04-25 | 2,361.00 | 2,376.00 | 2,130.00 | 2,143.00 | 0.8M |
| 2024-04-24 | 2,303.00 | 2,358.00 | 2,300.00 | 2,348.00 | 0.3M |
| 2024-04-23 | 2,325.00 | 2,332.00 | 2,285.00 | 2,302.00 | 0.1M |
| 2024-04-22 | 2,314.00 | 2,334.00 | 2,293.00 | 2,321.00 | 0.2M |
| 2024-04-19 | 2,351.00 | 2,358.00 | 2,260.00 | 2,299.00 | 0.3M |
| 2024-04-18 | 2,282.00 | 2,397.00 | 2,269.00 | 2,379.00 | 0.4M |
| 2024-04-17 | 2,489.00 | 2,493.00 | 2,403.00 | 2,421.00 | 0.2M |
| 2024-04-16 | 2,500.00 | 2,524.00 | 2,441.00 | 2,459.00 | 0.2M |
| 2024-04-15 | 2,498.00 | 2,535.00 | 2,477.00 | 2,532.00 | 0.1M |
| 2024-04-12 | 2,528.00 | 2,552.00 | 2,516.00 | 2,536.00 | 0.1M |
| 2024-04-11 | 2,495.00 | 2,532.00 | 2,481.00 | 2,532.00 | 0.1M |
| 2024-04-10 | 2,520.00 | 2,543.00 | 2,497.00 | 2,525.00 | 0.1M |
| 2024-04-09 | 2,510.00 | 2,545.00 | 2,508.00 | 2,524.00 | 0.1M |
| 2024-04-08 | 2,470.00 | 2,509.00 | 2,455.00 | 2,508.00 | 0.1M |
| 2024-04-05 | 2,449.00 | 2,486.00 | 2,426.00 | 2,470.00 | 0.1M |
| 2024-04-04 | 2,500.00 | 2,518.00 | 2,466.00 | 2,475.00 | 0.1M |
| 2024-04-03 | 2,440.00 | 2,509.00 | 2,440.00 | 2,480.00 | 0.2M |
| 2024-04-02 | 2,526.00 | 2,526.00 | 2,441.00 | 2,457.00 | 0.2M |
| 2024-04-01 | 2,630.00 | 2,641.00 | 2,507.00 | 2,526.00 | 0.1M |
| 2024-03-29 | 2,600.00 | 2,622.00 | 2,579.00 | 2,618.00 | 0.1M |
| 2024-03-28 | 2,599.00 | 2,615.00 | 2,584.00 | 2,586.00 | 0.2M |
| 2024-03-27 | 2,605.00 | 2,640.00 | 2,594.00 | 2,619.00 | 0.2M |
| 2024-03-26 | 2,616.00 | 2,621.00 | 2,586.00 | 2,605.00 | 0.2M |
| 2024-03-25 | 2,612.00 | 2,645.00 | 2,606.00 | 2,624.00 | 0.2M |
| 2024-03-22 | 2,619.00 | 2,649.00 | 2,596.00 | 2,637.00 | 0.2M |
| 2024-03-21 | 2,620.00 | 2,641.00 | 2,590.00 | 2,617.00 | 0.2M |
| 2024-03-19 | 2,535.00 | 2,578.00 | 2,517.00 | 2,574.00 | 0.2M |
| 2024-03-18 | 2,510.00 | 2,530.00 | 2,499.00 | 2,527.00 | 0.2M |
| 2024-03-15 | 2,484.00 | 2,513.00 | 2,474.00 | 2,499.00 | 0.4M |
| 2024-03-14 | 2,408.00 | 2,476.00 | 2,408.00 | 2,463.00 | 0.3M |
| 2024-03-13 | 2,446.00 | 2,458.00 | 2,391.00 | 2,413.00 | 0.2M |
| 2024-03-12 | 2,360.00 | 2,429.00 | 2,348.00 | 2,418.00 | 0.3M |
| 2024-03-11 | 2,399.00 | 2,439.00 | 2,356.00 | 2,388.00 | 0.3M |
| 2024-03-08 | 2,424.00 | 2,457.00 | 2,400.00 | 2,439.00 | 0.3M |
| 2024-03-07 | 2,570.00 | 2,570.00 | 2,433.00 | 2,438.00 | 0.4M |
| 2024-03-06 | 2,448.00 | 2,591.00 | 2,439.00 | 2,570.00 | 0.7M |
| 2024-03-05 | 2,411.00 | 2,448.00 | 2,404.00 | 2,437.00 | 0.3M |
| 2024-03-04 | 2,438.00 | 2,448.00 | 2,405.00 | 2,424.00 | 0.4M |
| 2024-03-01 | 2,478.00 | 2,478.00 | 2,428.00 | 2,439.00 | 0.3M |
| 2024-02-29 | 2,450.00 | 2,469.00 | 2,419.00 | 2,452.00 | 0.3M |
| 2024-02-28 | 2,470.00 | 2,470.00 | 2,432.00 | 2,448.00 | 0.2M |
| 2024-02-27 | 2,505.00 | 2,505.00 | 2,463.00 | 2,475.00 | 0.3M |
| 2024-02-26 | 2,492.00 | 2,574.00 | 2,480.00 | 2,500.00 | 0.7M |
| 2024-02-22 | 2,410.00 | 2,430.00 | 2,396.00 | 2,424.00 | 0.3M |
| 2024-02-21 | 2,367.00 | 2,404.00 | 2,349.00 | 2,395.00 | 0.5M |
| 2024-02-20 | 2,357.00 | 2,374.00 | 2,344.00 | 2,350.00 | 0.3M |
| 2024-02-19 | 2,355.00 | 2,362.00 | 2,339.00 | 2,358.00 | 0.2M |
| 2024-02-16 | 2,309.00 | 2,373.00 | 2,299.00 | 2,356.00 | 0.4M |
| 2024-02-15 | 2,334.00 | 2,338.00 | 2,282.00 | 2,297.00 | 0.2M |
| 2024-02-14 | 2,338.00 | 2,349.00 | 2,305.00 | 2,318.00 | 0.2M |
| 2024-02-13 | 2,300.00 | 2,344.00 | 2,290.00 | 2,344.00 | 0.5M |
| 2024-02-09 | 2,285.00 | 2,295.00 | 2,265.00 | 2,271.00 | 0.2M |
| 2024-02-08 | 2,304.00 | 2,305.00 | 2,260.00 | 2,294.00 | 0.3M |
| 2024-02-07 | 2,242.00 | 2,316.00 | 2,242.00 | 2,298.00 | 0.4M |
| 2024-02-06 | 2,253.00 | 2,272.00 | 2,240.00 | 2,242.00 | 0.3M |
| 2024-02-05 | 2,289.00 | 2,291.00 | 2,228.00 | 2,236.00 | 0.5M |
| 2024-02-02 | 2,314.00 | 2,315.00 | 2,233.00 | 2,265.00 | 0.8M |
| 2024-02-01 | 2,364.00 | 2,434.00 | 2,304.00 | 2,314.00 | 1.6M |
| 2024-01-31 | 2,332.00 | 2,360.00 | 2,331.00 | 2,353.00 | 0.2M |
| 2024-01-30 | 2,307.00 | 2,350.00 | 2,304.00 | 2,337.00 | 0.2M |
| 2024-01-29 | 2,300.00 | 2,354.00 | 2,300.00 | 2,350.00 | 0.4M |
| 2024-01-26 | 2,300.00 | 2,316.00 | 2,275.00 | 2,293.00 | 0.2M |
| 2024-01-25 | 2,301.00 | 2,312.00 | 2,290.00 | 2,306.00 | 0.2M |
| 2024-01-24 | 2,290.00 | 2,325.00 | 2,281.00 | 2,306.00 | 0.3M |
| 2024-01-23 | 2,300.00 | 2,322.00 | 2,285.00 | 2,302.00 | 0.8M |
| 2024-01-22 | 2,335.00 | 2,360.00 | 2,316.00 | 2,330.00 | 0.7M |
| 2024-01-19 | 2,355.00 | 2,361.00 | 2,309.00 | 2,320.00 | 0.3M |
| 2024-01-18 | 2,295.00 | 2,339.00 | 2,295.00 | 2,332.00 | 0.3M |
| 2024-01-17 | 2,314.00 | 2,366.00 | 2,287.00 | 2,289.00 | 0.3M |
| 2024-01-16 | 2,348.00 | 2,357.00 | 2,316.00 | 2,323.00 | 0.2M |
| 2024-01-15 | 2,345.00 | 2,345.00 | 2,313.00 | 2,325.00 | 0.1M |
| 2024-01-12 | 2,340.00 | 2,345.00 | 2,304.00 | 2,317.00 | 0.2M |
| 2024-01-11 | 2,360.00 | 2,370.00 | 2,327.00 | 2,335.00 | 0.1M |
| 2024-01-10 | 2,265.00 | 2,320.00 | 2,258.00 | 2,310.00 | 0.2M |
| 2024-01-09 | 2,279.00 | 2,289.00 | 2,249.00 | 2,262.00 | 0.1M |
| 2024-01-05 | 2,255.00 | 2,265.00 | 2,234.00 | 2,246.00 | 0.1M |
| 2024-01-04 | 2,188.00 | 2,248.00 | 2,141.00 | 2,246.00 | 0.2M |