1,570.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.8K |
| 09:10 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.4K |
| 09:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 09:25 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.3K |
| 10:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 10:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 11:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 12:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 13:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 13:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.5K |
| 14:35 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 15:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 15:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 15:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 15:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3.0K |