1,558.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 4.3K |
| 09:05 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:10 | 3,715.00 | 3,720.00 | 3,710.00 | 3,720.00 | 0.3K |
| 09:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 09:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 09:35 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:50 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 1.6K |
| 10:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 10:05 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.4K |
| 10:15 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 10:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 10:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 11:05 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 11:10 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 11:15 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 11:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 11:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 12:30 | 3,740.00 | 3,745.00 | 3,740.00 | 3,740.00 | 1.2K |
| 12:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 12:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 12:55 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.8K |
| 13:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.3K |
| 13:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 13:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 13:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:30 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.2K |
| 14:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 14:50 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 14:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 15:05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:15 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 15:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 15:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.2K |