마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 3,750.00 3,750.00 3,750.00 3,750.00 1.4K
09:25 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
09:45 3,745.00 3,745.00 3,745.00 3,745.00 0.2K
09:50 3,740.00 3,740.00 3,740.00 3,740.00 0.1K
10:10 3,730.00 3,730.00 3,730.00 3,730.00 0.3K
10:25 3,725.00 3,725.00 3,725.00 3,725.00 0.1K
10:30 3,720.00 3,720.00 3,720.00 3,720.00 0.2K
10:40 3,715.00 3,715.00 3,710.00 3,710.00 0.3K
11:05 3,700.00 3,700.00 3,700.00 3,700.00 1.2K
11:25 3,695.00 3,695.00 3,695.00 3,695.00 0.1K
11:30 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
12:30 3,715.00 3,715.00 3,700.00 3,710.00 0.8K
12:35 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
12:40 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
13:00 3,715.00 3,715.00 3,715.00 3,715.00 0.7K
13:05 3,710.00 3,710.00 3,710.00 3,710.00 0.3K
13:15 3,700.00 3,700.00 3,700.00 3,700.00 0.2K
13:20 3,695.00 3,695.00 3,695.00 3,695.00 0.1K
13:25 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
13:30 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
13:45 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
13:50 3,710.00 3,710.00 3,710.00 3,710.00 0.3K
13:55 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
14:05 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
14:20 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
14:25 3,715.00 3,715.00 3,715.00 3,715.00 0.3K
14:30 3,720.00 3,720.00 3,720.00 3,720.00 0.3K
14:50 3,730.00 3,730.00 3,730.00 3,730.00 0.7K
15:00 3,735.00 3,735.00 3,730.00 3,730.00 0.3K
15:15 3,725.00 3,725.00 3,725.00 3,725.00 0.3K
15:20 3,725.00 3,725.00 3,720.00 3,720.00 0.7K
15:30 3,740.00 3,740.00 3,740.00 3,740.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음