1,555.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.4K |
| 09:05 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.2K |
| 09:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 10:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 10:40 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 11:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 12:30 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 0.6K |
| 13:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 13:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 13:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:35 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.3K |
| 13:50 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 14:00 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 0.8K |
| 14:05 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.5K |
| 14:20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.2K |
| 14:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 14:50 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 15:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 15:20 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.7K |
| 15:30 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3.1K |