4,795.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 2.6K |
| 09:05 | 4,315.00 | 4,330.00 | 4,315.00 | 4,330.00 | 0.9K |
| 09:10 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.3K |
| 09:15 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.7K |
| 09:20 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 1.5K |
| 09:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 09:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:40 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.4K |
| 09:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 10:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 10:05 | 4,310.00 | 4,310.00 | 4,300.00 | 4,305.00 | 0.5K |
| 10:10 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.3K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:50 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 11:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 11:20 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 11:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 11:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.4K |
| 12:30 | 4,305.00 | 4,305.00 | 4,300.00 | 4,300.00 | 0.7K |
| 12:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 13:35 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.4K |
| 14:00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.7K |
| 14:15 | 4,295.00 | 4,295.00 | 4,285.00 | 4,285.00 | 0.2K |
| 14:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:55 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 15:00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 15:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.5K |
| 15:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 5.4K |