107,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107,200.00 | 107,300.00 | 107,000.00 | 107,200.00 | 0.7K |
| 09:05 | 107,300.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.1K |
| 09:10 | 107,300.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.1K |
| 09:15 | 107,200.00 | 107,300.00 | 107,200.00 | 107,300.00 | 0.1K |
| 09:20 | 107,400.00 | 107,500.00 | 107,400.00 | 107,500.00 | 0.1K |
| 09:25 | 107,400.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.3K |
| 09:30 | 107,300.00 | 107,300.00 | 107,200.00 | 107,300.00 | 0.1K |
| 09:35 | 107,300.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.1K |
| 09:40 | 107,200.00 | 107,200.00 | 107,100.00 | 107,200.00 | 0.1K |
| 09:45 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 09:50 | 107,300.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.0K |
| 09:55 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.3K |
| 10:00 | 107,200.00 | 107,300.00 | 107,200.00 | 107,300.00 | 0.0K |
| 10:05 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 10:10 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 10:15 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.1K |
| 10:20 | 107,300.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.0K |
| 10:25 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.1K |
| 10:30 | 107,300.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.0K |
| 10:35 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.1K |
| 10:40 | 107,200.00 | 107,300.00 | 107,200.00 | 107,300.00 | 0.1K |
| 10:45 | 107,200.00 | 107,400.00 | 107,200.00 | 107,300.00 | 0.1K |
| 10:50 | 107,300.00 | 107,500.00 | 107,300.00 | 107,400.00 | 0.1K |
| 10:55 | 107,400.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.1K |
| 11:00 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.1K |
| 11:05 | 107,500.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.0K |
| 11:10 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 11:15 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.1K |
| 11:20 | 107,300.00 | 107,400.00 | 107,300.00 | 107,400.00 | 0.0K |
| 11:25 | 107,400.00 | 107,400.00 | 107,200.00 | 107,200.00 | 0.2K |
| 11:30 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 12:30 | 107,300.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.5K |
| 12:35 | 107,200.00 | 107,200.00 | 107,100.00 | 107,100.00 | 0.1K |
| 12:40 | 107,100.00 | 107,200.00 | 107,000.00 | 107,100.00 | 0.1K |
| 12:45 | 107,100.00 | 107,200.00 | 107,100.00 | 107,200.00 | 0.1K |
| 12:50 | 107,300.00 | 107,300.00 | 107,200.00 | 107,300.00 | 0.1K |
| 12:55 | 107,400.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.1K |
| 13:00 | 107,400.00 | 107,400.00 | 107,100.00 | 107,200.00 | 0.4K |
| 13:05 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.1K |
| 13:10 | 107,100.00 | 107,200.00 | 107,100.00 | 107,200.00 | 0.1K |
| 13:15 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.1K |
| 13:20 | 107,300.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.1K |
| 13:25 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 13:30 | 107,200.00 | 107,300.00 | 107,200.00 | 107,200.00 | 0.1K |
| 13:35 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 13:40 | 107,500.00 | 107,500.00 | 107,300.00 | 107,400.00 | 0.2K |
| 13:45 | 107,400.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 13:50 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.1K |
| 13:55 | 107,400.00 | 107,500.00 | 107,300.00 | 107,400.00 | 0.2K |
| 14:00 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.1K |
| 14:05 | 107,400.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.0K |
| 14:10 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 14:15 | 107,400.00 | 107,500.00 | 107,300.00 | 107,400.00 | 0.2K |
| 14:20 | 107,400.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.2K |
| 14:25 | 107,400.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 14:30 | 107,500.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 14:35 | 107,500.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 14:40 | 107,400.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.0K |
| 14:45 | 107,500.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 14:50 | 107,400.00 | 107,500.00 | 107,400.00 | 107,500.00 | 0.1K |
| 14:55 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.5K |
| 15:00 | 107,500.00 | 107,600.00 | 107,400.00 | 107,400.00 | 0.2K |
| 15:05 | 107,500.00 | 107,500.00 | 107,400.00 | 107,400.00 | 0.1K |
| 15:10 | 107,500.00 | 107,500.00 | 107,300.00 | 107,300.00 | 0.3K |
| 15:15 | 107,400.00 | 107,500.00 | 107,300.00 | 107,400.00 | 0.4K |
| 15:20 | 107,500.00 | 107,600.00 | 107,200.00 | 107,200.00 | 0.4K |
| 15:30 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 4.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 107,400.00 | 107,700.00 | 107,000.00 | 107,700.00 | 0.0M |
| 2025-09-25 | 106,700.00 | 107,500.00 | 106,500.00 | 107,400.00 | 0.0M |
| 2025-09-24 | 107,100.00 | 107,100.00 | 106,200.00 | 106,500.00 | 0.0M |
| 2025-09-22 | 107,100.00 | 107,700.00 | 106,600.00 | 107,000.00 | 0.0M |
| 2025-09-19 | 107,400.00 | 108,100.00 | 106,600.00 | 106,900.00 | 0.0M |
| 2025-09-18 | 108,700.00 | 109,000.00 | 106,700.00 | 106,900.00 | 0.0M |
| 2025-09-17 | 110,000.00 | 110,400.00 | 109,100.00 | 109,600.00 | 0.0M |
| 2025-09-16 | 109,700.00 | 110,200.00 | 109,200.00 | 109,900.00 | 0.0M |
| 2025-09-12 | 108,800.00 | 109,800.00 | 108,700.00 | 109,600.00 | 0.0M |
| 2025-09-11 | 108,500.00 | 109,500.00 | 108,400.00 | 108,900.00 | 0.0M |
| 2025-09-10 | 108,700.00 | 108,900.00 | 108,300.00 | 108,900.00 | 0.0M |
| 2025-09-09 | 108,200.00 | 109,000.00 | 108,200.00 | 108,900.00 | 0.0M |
| 2025-09-08 | 107,800.00 | 108,700.00 | 107,800.00 | 108,000.00 | 0.0M |
| 2025-09-05 | 107,800.00 | 108,000.00 | 107,200.00 | 107,500.00 | 0.0M |
| 2025-09-04 | 108,000.00 | 108,200.00 | 107,000.00 | 107,800.00 | 0.0M |
| 2025-09-03 | 109,400.00 | 109,800.00 | 108,000.00 | 108,300.00 | 0.0M |
| 2025-09-02 | 110,300.00 | 110,700.00 | 109,100.00 | 109,700.00 | 0.0M |
| 2025-09-01 | 109,600.00 | 110,900.00 | 108,900.00 | 110,200.00 | 0.0M |
| 2025-08-29 | 108,900.00 | 110,100.00 | 108,700.00 | 109,600.00 | 0.0M |
| 2025-08-28 | 109,400.00 | 109,400.00 | 108,200.00 | 108,900.00 | 0.0M |
| 2025-08-27 | 108,300.00 | 109,400.00 | 108,200.00 | 109,200.00 | 0.0M |
| 2025-08-26 | 107,500.00 | 108,000.00 | 107,200.00 | 107,700.00 | 0.0M |
| 2025-08-25 | 107,000.00 | 107,500.00 | 106,500.00 | 107,400.00 | 0.0M |
| 2025-08-22 | 106,300.00 | 106,700.00 | 106,200.00 | 106,300.00 | 0.0M |
| 2025-08-21 | 107,100.00 | 107,100.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-08-20 | 106,700.00 | 107,100.00 | 106,200.00 | 106,900.00 | 0.0M |
| 2025-08-19 | 105,900.00 | 106,400.00 | 105,600.00 | 106,400.00 | 0.0M |
| 2025-08-18 | 105,000.00 | 106,400.00 | 105,000.00 | 105,600.00 | 0.0M |
| 2025-08-15 | 105,000.00 | 105,400.00 | 104,700.00 | 105,000.00 | 0.0M |
| 2025-08-14 | 105,000.00 | 105,900.00 | 104,700.00 | 104,800.00 | 0.0M |
| 2025-08-13 | 105,400.00 | 106,000.00 | 105,200.00 | 105,500.00 | 0.0M |
| 2025-08-12 | 105,200.00 | 105,600.00 | 104,700.00 | 105,400.00 | 0.0M |
| 2025-08-08 | 105,000.00 | 105,300.00 | 104,300.00 | 104,800.00 | 0.0M |
| 2025-08-07 | 105,800.00 | 106,100.00 | 104,900.00 | 105,000.00 | 0.0M |
| 2025-08-06 | 104,600.00 | 105,500.00 | 104,300.00 | 105,300.00 | 0.0M |
| 2025-08-05 | 104,900.00 | 105,500.00 | 104,400.00 | 104,800.00 | 0.0M |
| 2025-08-04 | 104,000.00 | 105,000.00 | 103,800.00 | 104,600.00 | 0.0M |
| 2025-08-01 | 101,600.00 | 103,700.00 | 101,600.00 | 103,300.00 | 0.0M |
| 2025-07-31 | 102,300.00 | 102,400.00 | 101,300.00 | 101,400.00 | 0.0M |
| 2025-07-30 | 101,000.00 | 102,800.00 | 101,000.00 | 102,100.00 | 0.0M |
| 2025-07-29 | 103,300.00 | 104,700.00 | 103,300.00 | 104,300.00 | 0.0M |
| 2025-07-28 | 104,100.00 | 104,500.00 | 103,500.00 | 103,600.00 | 0.0M |
| 2025-07-25 | 102,900.00 | 103,500.00 | 102,500.00 | 102,800.00 | 0.0M |
| 2025-07-24 | 102,400.00 | 103,100.00 | 102,300.00 | 102,400.00 | 0.0M |
| 2025-07-23 | 102,000.00 | 102,700.00 | 102,000.00 | 102,100.00 | 0.0M |
| 2025-07-22 | 102,600.00 | 103,000.00 | 102,100.00 | 102,100.00 | 0.0M |
| 2025-07-18 | 102,600.00 | 102,800.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2025-07-17 | 102,300.00 | 103,000.00 | 102,000.00 | 102,800.00 | 0.0M |
| 2025-07-16 | 102,400.00 | 102,900.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2025-07-15 | 103,000.00 | 103,200.00 | 102,000.00 | 102,400.00 | 0.0M |
| 2025-07-14 | 103,000.00 | 103,200.00 | 102,500.00 | 103,000.00 | 0.0M |
| 2025-07-11 | 102,900.00 | 103,700.00 | 102,500.00 | 102,600.00 | 0.0M |
| 2025-07-10 | 102,400.00 | 103,000.00 | 102,100.00 | 102,600.00 | 0.0M |
| 2025-07-09 | 103,600.00 | 103,800.00 | 102,100.00 | 102,100.00 | 0.0M |
| 2025-07-08 | 104,700.00 | 104,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2025-07-07 | 104,900.00 | 105,600.00 | 104,600.00 | 105,000.00 | 0.0M |
| 2025-07-04 | 105,000.00 | 105,300.00 | 104,400.00 | 104,800.00 | 0.0M |
| 2025-07-03 | 104,700.00 | 105,400.00 | 104,300.00 | 104,600.00 | 0.0M |
| 2025-07-02 | 104,700.00 | 106,500.00 | 104,600.00 | 105,100.00 | 0.0M |
| 2025-07-01 | 104,000.00 | 105,000.00 | 103,800.00 | 104,700.00 | 0.0M |
| 2025-06-30 | 105,900.00 | 106,000.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2025-06-27 | 104,400.00 | 105,700.00 | 104,400.00 | 105,600.00 | 0.0M |
| 2025-06-26 | 104,700.00 | 105,000.00 | 103,400.00 | 104,700.00 | 0.0M |
| 2025-06-25 | 105,200.00 | 105,600.00 | 104,300.00 | 104,300.00 | 0.0M |
| 2025-06-24 | 105,000.00 | 105,400.00 | 104,800.00 | 105,200.00 | 0.0M |
| 2025-06-23 | 104,000.00 | 105,300.00 | 103,800.00 | 104,800.00 | 0.0M |
| 2025-06-20 | 104,800.00 | 104,800.00 | 103,700.00 | 104,500.00 | 0.0M |
| 2025-06-19 | 105,500.00 | 105,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2025-06-18 | 105,000.00 | 106,000.00 | 104,800.00 | 105,900.00 | 0.0M |
| 2025-06-17 | 103,200.00 | 105,200.00 | 103,000.00 | 104,700.00 | 0.0M |
| 2025-06-16 | 103,600.00 | 104,800.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2025-06-13 | 104,000.00 | 104,000.00 | 102,400.00 | 103,600.00 | 0.0M |
| 2025-06-12 | 102,500.00 | 103,100.00 | 102,400.00 | 102,800.00 | 0.0M |
| 2025-06-11 | 101,500.00 | 102,800.00 | 101,300.00 | 102,300.00 | 0.0M |
| 2025-06-10 | 100,800.00 | 101,500.00 | 100,500.00 | 101,300.00 | 0.0M |
| 2025-06-09 | 101,100.00 | 101,300.00 | 100,800.00 | 100,800.00 | 0.0M |
| 2025-06-06 | 100,900.00 | 101,600.00 | 100,800.00 | 101,100.00 | 0.0M |
| 2025-06-05 | 101,400.00 | 101,800.00 | 100,600.00 | 101,200.00 | 0.0M |
| 2025-06-04 | 102,300.00 | 102,300.00 | 101,500.00 | 101,600.00 | 0.0M |
| 2025-06-03 | 102,100.00 | 102,600.00 | 101,600.00 | 102,300.00 | 0.0M |
| 2025-06-02 | 101,800.00 | 102,500.00 | 101,400.00 | 101,900.00 | 0.0M |
| 2025-05-30 | 101,800.00 | 102,400.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2025-05-29 | 101,400.00 | 101,700.00 | 100,800.00 | 101,500.00 | 0.0M |
| 2025-05-28 | 100,700.00 | 101,400.00 | 100,400.00 | 101,400.00 | 0.0M |
| 2025-05-27 | 100,400.00 | 100,800.00 | 100,200.00 | 100,500.00 | 0.0M |
| 2025-05-26 | 100,700.00 | 100,900.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2025-05-23 | 99,500.00 | 99,900.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2025-05-22 | 99,700.00 | 100,000.00 | 99,200.00 | 99,500.00 | 0.0M |
| 2025-05-21 | 100,100.00 | 100,200.00 | 99,100.00 | 99,700.00 | 0.0M |
| 2025-05-20 | 101,700.00 | 101,700.00 | 99,800.00 | 100,100.00 | 0.0M |
| 2025-05-19 | 101,500.00 | 101,700.00 | 100,800.00 | 101,400.00 | 0.0M |
| 2025-05-16 | 102,100.00 | 102,300.00 | 101,100.00 | 101,700.00 | 0.0M |
| 2025-05-15 | 101,800.00 | 102,000.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2025-05-14 | 101,600.00 | 102,000.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2025-05-13 | 103,100.00 | 103,300.00 | 101,300.00 | 101,700.00 | 0.0M |
| 2025-05-12 | 102,200.00 | 103,300.00 | 101,900.00 | 103,300.00 | 0.0M |
| 2025-05-09 | 103,300.00 | 103,400.00 | 101,400.00 | 102,400.00 | 0.0M |
| 2025-05-08 | 103,100.00 | 103,400.00 | 102,000.00 | 102,600.00 | 0.0M |
| 2025-05-07 | 102,800.00 | 103,600.00 | 102,000.00 | 103,500.00 | 0.0M |
| 2025-05-02 | 103,000.00 | 103,800.00 | 102,700.00 | 103,200.00 | 0.0M |
| 2025-05-01 | 101,900.00 | 103,100.00 | 101,500.00 | 102,800.00 | 0.0M |
| 2025-04-30 | 101,900.00 | 102,500.00 | 101,400.00 | 101,900.00 | 0.0M |
| 2025-04-28 | 100,900.00 | 102,300.00 | 100,800.00 | 101,800.00 | 0.0M |
| 2025-04-25 | 100,000.00 | 101,400.00 | 99,900.00 | 101,000.00 | 0.0M |
| 2025-04-24 | 100,200.00 | 100,500.00 | 99,900.00 | 100,000.00 | 0.0M |
| 2025-04-23 | 100,200.00 | 100,600.00 | 99,600.00 | 100,200.00 | 0.0M |
| 2025-04-22 | 100,100.00 | 100,600.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2025-04-21 | 100,000.00 | 100,400.00 | 99,700.00 | 100,100.00 | 0.0M |
| 2025-04-18 | 100,200.00 | 100,700.00 | 100,000.00 | 100,300.00 | 0.0M |
| 2025-04-17 | 100,800.00 | 101,000.00 | 100,000.00 | 100,400.00 | 0.0M |
| 2025-04-16 | 100,800.00 | 101,400.00 | 100,000.00 | 100,800.00 | 0.0M |
| 2025-04-15 | 101,100.00 | 101,300.00 | 99,700.00 | 100,300.00 | 0.0M |
| 2025-04-14 | 102,600.00 | 103,100.00 | 101,100.00 | 101,300.00 | 0.0M |
| 2025-04-11 | 100,900.00 | 102,500.00 | 100,300.00 | 102,300.00 | 0.0M |
| 2025-04-10 | 100,200.00 | 102,300.00 | 99,400.00 | 101,300.00 | 0.0M |
| 2025-04-09 | 99,100.00 | 100,400.00 | 98,700.00 | 99,800.00 | 0.0M |
| 2025-04-08 | 100,300.00 | 102,000.00 | 99,900.00 | 100,700.00 | 0.0M |
| 2025-04-07 | 99,500.00 | 101,700.00 | 97,100.00 | 99,000.00 | 0.0M |
| 2025-04-04 | 101,000.00 | 101,700.00 | 100,200.00 | 101,700.00 | 0.0M |
| 2025-04-03 | 100,000.00 | 101,000.00 | 99,400.00 | 101,000.00 | 0.0M |
| 2025-04-02 | 102,300.00 | 102,900.00 | 101,200.00 | 101,700.00 | 0.0M |
| 2025-04-01 | 103,900.00 | 104,400.00 | 102,300.00 | 102,900.00 | 0.0M |
| 2025-03-31 | 104,100.00 | 104,600.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2025-03-28 | 105,000.00 | 105,200.00 | 104,200.00 | 104,800.00 | 0.0M |
| 2025-03-27 | 104,000.00 | 105,100.00 | 103,900.00 | 105,100.00 | 0.0M |
| 2025-03-26 | 104,500.00 | 104,600.00 | 103,600.00 | 104,300.00 | 0.0M |
| 2025-03-25 | 105,000.00 | 105,700.00 | 104,200.00 | 104,200.00 | 0.0M |
| 2025-03-24 | 105,100.00 | 105,300.00 | 104,100.00 | 104,200.00 | 0.0M |
| 2025-03-21 | 104,700.00 | 105,000.00 | 104,200.00 | 105,000.00 | 0.0M |
| 2025-03-19 | 103,300.00 | 104,400.00 | 102,800.00 | 103,700.00 | 0.0M |
| 2025-03-18 | 102,300.00 | 103,600.00 | 102,100.00 | 103,600.00 | 0.0M |
| 2025-03-17 | 103,300.00 | 103,300.00 | 102,000.00 | 102,400.00 | 0.0M |
| 2025-03-14 | 101,600.00 | 102,800.00 | 101,600.00 | 102,700.00 | 0.0M |
| 2025-03-13 | 100,600.00 | 102,100.00 | 100,400.00 | 101,600.00 | 0.0M |
| 2025-03-12 | 100,000.00 | 101,200.00 | 100,000.00 | 100,600.00 | 0.0M |
| 2025-03-11 | 100,500.00 | 101,200.00 | 99,900.00 | 100,500.00 | 0.0M |
| 2025-03-10 | 101,200.00 | 101,700.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2025-03-07 | 101,200.00 | 101,800.00 | 100,700.00 | 101,200.00 | 0.0M |
| 2025-03-06 | 101,400.00 | 101,700.00 | 100,900.00 | 101,300.00 | 0.0M |
| 2025-03-05 | 101,900.00 | 102,100.00 | 101,000.00 | 101,200.00 | 0.0M |
| 2025-03-04 | 103,000.00 | 103,400.00 | 101,700.00 | 101,900.00 | 0.0M |
| 2025-03-03 | 103,700.00 | 104,700.00 | 103,200.00 | 103,200.00 | 0.0M |
| 2025-02-28 | 103,900.00 | 104,600.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2025-02-27 | 103,200.00 | 104,200.00 | 102,800.00 | 104,100.00 | 0.0M |
| 2025-02-26 | 102,800.00 | 103,600.00 | 102,000.00 | 103,300.00 | 0.0M |
| 2025-02-25 | 102,600.00 | 103,200.00 | 102,300.00 | 102,700.00 | 0.0M |
| 2025-02-21 | 103,000.00 | 103,300.00 | 101,800.00 | 102,100.00 | 0.0M |
| 2025-02-20 | 101,900.00 | 103,000.00 | 101,600.00 | 102,700.00 | 0.0M |
| 2025-02-19 | 101,100.00 | 101,700.00 | 101,000.00 | 101,700.00 | 0.0M |
| 2025-02-18 | 101,000.00 | 102,100.00 | 100,800.00 | 101,500.00 | 0.0M |
| 2025-02-17 | 101,400.00 | 101,800.00 | 100,500.00 | 101,000.00 | 0.0M |
| 2025-02-14 | 101,700.00 | 101,900.00 | 100,500.00 | 100,900.00 | 0.0M |
| 2025-02-13 | 100,400.00 | 101,300.00 | 100,000.00 | 100,800.00 | 0.0M |
| 2025-02-12 | 98,500.00 | 99,300.00 | 98,400.00 | 99,000.00 | 0.0M |
| 2025-02-10 | 99,800.00 | 100,200.00 | 98,400.00 | 98,600.00 | 0.0M |
| 2025-02-07 | 100,600.00 | 101,100.00 | 99,400.00 | 99,600.00 | 0.0M |
| 2025-02-06 | 100,000.00 | 101,400.00 | 100,000.00 | 100,600.00 | 0.0M |
| 2025-02-05 | 100,200.00 | 100,700.00 | 99,600.00 | 99,800.00 | 0.0M |
| 2025-02-04 | 100,700.00 | 100,800.00 | 99,800.00 | 100,400.00 | 0.0M |
| 2025-02-03 | 101,100.00 | 102,000.00 | 99,400.00 | 99,900.00 | 0.0M |
| 2025-01-31 | 102,000.00 | 102,700.00 | 101,500.00 | 102,100.00 | 0.0M |
| 2025-01-30 | 101,500.00 | 102,000.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2025-01-29 | 101,300.00 | 102,200.00 | 100,900.00 | 101,500.00 | 0.0M |
| 2025-01-28 | 101,400.00 | 102,300.00 | 101,000.00 | 101,400.00 | 0.0M |
| 2025-01-27 | 99,600.00 | 101,100.00 | 99,600.00 | 101,000.00 | 0.0M |
| 2025-01-24 | 98,400.00 | 100,100.00 | 98,300.00 | 99,600.00 | 0.0M |
| 2025-01-23 | 97,500.00 | 98,500.00 | 97,500.00 | 98,100.00 | 0.0M |
| 2025-01-22 | 99,100.00 | 99,500.00 | 98,200.00 | 98,500.00 | 0.0M |
| 2025-01-21 | 99,200.00 | 99,700.00 | 99,100.00 | 99,300.00 | 0.0M |
| 2025-01-20 | 100,000.00 | 100,600.00 | 99,200.00 | 99,800.00 | 0.0M |
| 2025-01-17 | 99,000.00 | 100,200.00 | 98,900.00 | 99,700.00 | 0.0M |
| 2025-01-16 | 98,800.00 | 99,800.00 | 98,700.00 | 99,300.00 | 0.0M |
| 2025-01-15 | 98,900.00 | 99,500.00 | 97,900.00 | 98,900.00 | 0.0M |
| 2025-01-14 | 98,500.00 | 99,600.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2025-01-10 | 99,000.00 | 99,800.00 | 98,700.00 | 99,300.00 | 0.0M |
| 2025-01-09 | 100,400.00 | 100,700.00 | 99,600.00 | 100,200.00 | 0.0M |
| 2025-01-08 | 101,200.00 | 101,300.00 | 100,200.00 | 100,400.00 | 0.0M |
| 2025-01-07 | 101,600.00 | 102,100.00 | 100,400.00 | 100,600.00 | 0.0M |
| 2025-01-06 | 102,300.00 | 103,100.00 | 101,700.00 | 101,900.00 | 0.0M |