4,795.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 1.4K |
| 09:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:40 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:45 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 1.2K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 09:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 10:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 11:00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.3K |
| 11:20 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 1.2K |
| 11:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 12:30 | 4,345.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.7K |
| 12:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 13:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 13:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 13:20 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 13:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:50 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.9K |
| 14:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 14:15 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.2K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.1K |