6,930.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,928.00 | 2,960.00 | 2,902.00 | 2,934.00 | 0.0M |
| 2022-12-29 | 2,852.00 | 2,899.00 | 2,852.00 | 2,899.00 | 0.0M |
| 2022-12-28 | 2,914.00 | 2,950.00 | 2,896.00 | 2,900.00 | 0.0M |
| 2022-12-27 | 2,930.00 | 2,964.00 | 2,858.00 | 2,964.00 | 0.0M |
| 2022-12-26 | 2,970.00 | 2,982.00 | 2,882.00 | 2,934.00 | 0.0M |
| 2022-12-23 | 2,815.00 | 2,850.00 | 2,813.00 | 2,837.00 | 0.0M |
| 2022-12-22 | 2,900.00 | 2,900.00 | 2,803.00 | 2,856.00 | 0.0M |
| 2022-12-20 | 2,972.00 | 3,010.00 | 2,748.00 | 2,931.00 | 0.0M |
| 2022-12-19 | 3,005.00 | 3,035.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2022-12-16 | 3,055.00 | 3,055.00 | 2,975.00 | 3,040.00 | 0.0M |
| 2022-12-15 | 3,085.00 | 3,115.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2022-12-14 | 3,150.00 | 3,150.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2022-12-13 | 3,150.00 | 3,150.00 | 3,115.00 | 3,150.00 | 0.0M |
| 2022-12-12 | 3,080.00 | 3,160.00 | 3,020.00 | 3,110.00 | 0.0M |
| 2022-12-09 | 3,055.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-12-08 | 3,020.00 | 3,060.00 | 3,005.00 | 3,060.00 | 0.0M |
| 2022-12-07 | 3,015.00 | 3,020.00 | 2,953.00 | 3,020.00 | 0.0M |
| 2022-12-06 | 2,951.00 | 3,015.00 | 2,951.00 | 3,010.00 | 0.0M |
| 2022-12-05 | 2,939.00 | 2,994.00 | 2,939.00 | 2,951.00 | 0.0M |
| 2022-12-02 | 2,910.00 | 2,939.00 | 2,880.00 | 2,939.00 | 0.0M |
| 2022-12-01 | 2,995.00 | 3,015.00 | 2,850.00 | 2,896.00 | 0.0M |
| 2022-11-30 | 2,898.00 | 2,999.00 | 2,888.00 | 2,999.00 | 0.0M |
| 2022-11-29 | 2,768.00 | 2,778.00 | 2,737.00 | 2,767.00 | 0.0M |
| 2022-11-28 | 2,764.00 | 2,768.00 | 2,755.00 | 2,768.00 | 0.0M |
| 2022-11-25 | 2,723.00 | 2,750.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2022-11-24 | 2,748.00 | 2,748.00 | 2,716.00 | 2,723.00 | 0.0M |
| 2022-11-22 | 2,725.00 | 2,748.00 | 2,725.00 | 2,748.00 | 0.0M |
| 2022-11-21 | 2,680.00 | 2,725.00 | 2,680.00 | 2,725.00 | 0.0M |
| 2022-11-18 | 2,677.00 | 2,706.00 | 2,677.00 | 2,690.00 | 0.0M |
| 2022-11-17 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-11-16 | 2,694.00 | 2,694.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2022-11-15 | 2,714.00 | 2,714.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2022-11-14 | 2,675.00 | 2,695.00 | 2,651.00 | 2,695.00 | 0.0M |
| 2022-11-11 | 2,709.00 | 2,709.00 | 2,641.00 | 2,662.00 | 0.0M |
| 2022-11-10 | 2,702.00 | 2,702.00 | 2,665.00 | 2,678.00 | 0.0M |
| 2022-11-09 | 2,603.00 | 2,696.00 | 2,603.00 | 2,696.00 | 0.0M |
| 2022-11-08 | 2,723.00 | 2,723.00 | 2,654.00 | 2,722.00 | 0.0M |
| 2022-11-07 | 2,727.00 | 2,727.00 | 2,674.00 | 2,717.00 | 0.0M |
| 2022-11-04 | 2,663.00 | 2,688.00 | 2,663.00 | 2,680.00 | 0.0M |
| 2022-11-02 | 2,639.00 | 2,683.00 | 2,639.00 | 2,683.00 | 0.0M |
| 2022-11-01 | 2,652.00 | 2,660.00 | 2,648.00 | 2,660.00 | 0.0M |
| 2022-10-31 | 2,691.00 | 2,691.00 | 2,600.00 | 2,636.00 | 0.0M |
| 2022-10-28 | 2,706.00 | 2,706.00 | 2,680.00 | 2,691.00 | 0.0M |
| 2022-10-27 | 2,663.00 | 2,672.00 | 2,659.00 | 2,663.00 | 0.0M |
| 2022-10-26 | 2,659.00 | 2,710.00 | 2,659.00 | 2,679.00 | 0.0M |
| 2022-10-25 | 2,708.00 | 2,709.00 | 2,663.00 | 2,709.00 | 0.0M |
| 2022-10-24 | 2,670.00 | 2,703.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2022-10-21 | 2,718.00 | 2,718.00 | 2,651.00 | 2,666.00 | 0.0M |
| 2022-10-20 | 2,658.00 | 2,710.00 | 2,658.00 | 2,710.00 | 0.0M |
| 2022-10-19 | 2,523.00 | 2,658.00 | 2,520.00 | 2,658.00 | 0.0M |
| 2022-10-18 | 2,546.00 | 2,550.00 | 2,511.00 | 2,540.00 | 0.0M |
| 2022-10-17 | 2,530.00 | 2,583.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2022-10-14 | 2,550.00 | 2,565.00 | 2,535.00 | 2,543.00 | 0.0M |
| 2022-10-13 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-10-12 | 2,555.00 | 2,599.00 | 2,555.00 | 2,599.00 | 0.0M |
| 2022-10-11 | 2,550.00 | 2,598.00 | 2,550.00 | 2,553.00 | 0.0M |
| 2022-10-07 | 2,550.00 | 2,575.00 | 2,546.00 | 2,575.00 | 0.0M |
| 2022-10-06 | 2,535.00 | 2,550.00 | 2,513.00 | 2,523.00 | 0.0M |
| 2022-10-05 | 2,562.00 | 2,562.00 | 2,502.00 | 2,510.00 | 0.0M |
| 2022-10-04 | 2,550.00 | 2,570.00 | 2,508.00 | 2,570.00 | 0.0M |
| 2022-10-03 | 2,752.00 | 2,767.00 | 2,517.00 | 2,600.00 | 0.0M |
| 2022-09-30 | 2,363.00 | 2,363.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2022-09-29 | 2,309.00 | 2,398.00 | 2,253.00 | 2,398.00 | 0.0M |
| 2022-09-28 | 2,275.00 | 2,277.00 | 2,271.00 | 2,277.00 | 0.0M |
| 2022-09-26 | 2,305.00 | 2,305.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2022-09-22 | 2,285.00 | 2,285.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-09-21 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2022-09-20 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2022-09-16 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2022-09-15 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2022-09-14 | 2,318.00 | 2,318.00 | 2,291.00 | 2,296.00 | 0.0M |
| 2022-09-09 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2022-09-08 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2022-09-07 | 2,325.00 | 2,325.00 | 2,324.00 | 2,325.00 | 0.0M |
| 2022-09-06 | 2,314.00 | 2,314.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-05 | 2,275.00 | 2,277.00 | 2,275.00 | 2,277.00 | 0.0M |
| 2022-09-02 | 2,318.00 | 2,318.00 | 2,273.00 | 2,275.00 | 0.0M |
| 2022-09-01 | 2,283.00 | 2,291.00 | 2,283.00 | 2,291.00 | 0.0M |
| 2022-08-31 | 2,280.00 | 2,318.00 | 2,280.00 | 2,318.00 | 0.0M |
| 2022-08-29 | 2,276.00 | 2,283.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2022-08-26 | 2,330.00 | 2,330.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2022-08-25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-08-24 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-08-23 | 2,280.00 | 2,289.00 | 2,271.00 | 2,289.00 | 0.0M |
| 2022-08-22 | 2,281.00 | 2,290.00 | 2,281.00 | 2,290.00 | 0.0M |
| 2022-08-19 | 2,280.00 | 2,280.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2022-08-18 | 2,265.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2022-08-17 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2022-08-16 | 2,285.00 | 2,298.00 | 2,279.00 | 2,298.00 | 0.0M |
| 2022-08-15 | 2,320.00 | 2,320.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2022-08-12 | 2,290.00 | 2,300.00 | 2,286.00 | 2,300.00 | 0.0M |
| 2022-08-10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-08-09 | 2,284.00 | 2,300.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-08-08 | 2,283.00 | 2,290.00 | 2,274.00 | 2,284.00 | 0.0M |
| 2022-08-05 | 2,291.00 | 2,330.00 | 2,291.00 | 2,330.00 | 0.0M |
| 2022-08-04 | 2,297.00 | 2,311.00 | 2,297.00 | 2,311.00 | 0.0M |
| 2022-08-03 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2022-08-02 | 2,343.00 | 2,343.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2022-08-01 | 2,340.00 | 2,359.00 | 2,339.00 | 2,359.00 | 0.0M |
| 2022-07-28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-07-27 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-07-26 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2022-07-25 | 2,303.00 | 2,323.00 | 2,303.00 | 2,320.00 | 0.0M |
| 2022-07-22 | 2,314.00 | 2,330.00 | 2,308.00 | 2,330.00 | 0.0M |
| 2022-07-21 | 2,310.00 | 2,310.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2022-07-20 | 2,284.00 | 2,319.00 | 2,284.00 | 2,319.00 | 0.0M |
| 2022-07-19 | 2,290.00 | 2,290.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2022-07-15 | 2,329.00 | 2,329.00 | 2,267.00 | 2,290.00 | 0.0M |
| 2022-07-14 | 2,281.00 | 2,314.00 | 2,281.00 | 2,310.00 | 0.0M |
| 2022-07-13 | 2,265.00 | 2,281.00 | 2,265.00 | 2,281.00 | 0.0M |
| 2022-07-12 | 2,312.00 | 2,315.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-07-11 | 2,290.00 | 2,315.00 | 2,274.00 | 2,290.00 | 0.0M |
| 2022-07-08 | 2,313.00 | 2,360.00 | 2,313.00 | 2,315.00 | 0.0M |
| 2022-07-07 | 2,373.00 | 2,373.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-07-06 | 2,367.00 | 2,367.00 | 2,339.00 | 2,357.00 | 0.0M |
| 2022-07-05 | 2,340.00 | 2,375.00 | 2,340.00 | 2,367.00 | 0.0M |
| 2022-07-04 | 2,338.00 | 2,343.00 | 2,321.00 | 2,343.00 | 0.0M |
| 2022-07-01 | 2,329.00 | 2,333.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2022-06-30 | 2,346.00 | 2,346.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2022-06-29 | 2,314.00 | 2,314.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2022-06-28 | 2,312.00 | 2,332.00 | 2,312.00 | 2,332.00 | 0.0M |
| 2022-06-27 | 2,306.00 | 2,333.00 | 2,306.00 | 2,333.00 | 0.0M |
| 2022-06-24 | 2,329.00 | 2,331.00 | 2,301.00 | 2,330.00 | 0.0M |
| 2022-06-23 | 2,315.00 | 2,330.00 | 2,315.00 | 2,329.00 | 0.0M |
| 2022-06-22 | 2,270.00 | 2,316.00 | 2,270.00 | 2,316.00 | 0.0M |
| 2022-06-20 | 2,284.00 | 2,286.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2022-06-17 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2022-06-15 | 2,318.00 | 2,318.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2022-06-14 | 2,309.00 | 2,318.00 | 2,298.00 | 2,318.00 | 0.0M |
| 2022-06-13 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2022-06-09 | 2,310.00 | 2,310.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2022-06-08 | 2,282.00 | 2,308.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2022-06-07 | 2,323.00 | 2,323.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2022-06-06 | 2,293.00 | 2,300.00 | 2,293.00 | 2,300.00 | 0.0M |
| 2022-06-03 | 2,288.00 | 2,300.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2022-06-02 | 2,296.00 | 2,297.00 | 2,296.00 | 2,297.00 | 0.0M |
| 2022-06-01 | 2,292.00 | 2,295.00 | 2,292.00 | 2,295.00 | 0.0M |
| 2022-05-31 | 2,266.00 | 2,297.00 | 2,266.00 | 2,295.00 | 0.0M |
| 2022-05-30 | 2,281.00 | 2,281.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-05-27 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2022-05-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-05-24 | 2,269.00 | 2,269.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-05-23 | 2,276.00 | 2,279.00 | 2,276.00 | 2,279.00 | 0.0M |
| 2022-05-20 | 2,265.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2022-05-19 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2022-05-18 | 2,257.00 | 2,278.00 | 2,257.00 | 2,275.00 | 0.0M |
| 2022-05-17 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-05-16 | 2,298.00 | 2,298.00 | 2,273.00 | 2,285.00 | 0.0M |
| 2022-05-13 | 2,297.00 | 2,305.00 | 2,297.00 | 2,305.00 | 0.0M |
| 2022-05-12 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2022-05-11 | 2,278.00 | 2,291.00 | 2,278.00 | 2,291.00 | 0.0M |
| 2022-05-10 | 2,275.00 | 2,281.00 | 2,275.00 | 2,281.00 | 0.0M |
| 2022-05-09 | 2,328.00 | 2,328.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-06 | 2,317.00 | 2,318.00 | 2,314.00 | 2,318.00 | 0.0M |
| 2022-05-02 | 2,310.00 | 2,314.00 | 2,310.00 | 2,314.00 | 0.0M |
| 2022-04-28 | 2,289.00 | 2,294.00 | 2,289.00 | 2,294.00 | 0.0M |
| 2022-04-26 | 2,277.00 | 2,280.00 | 2,276.00 | 2,280.00 | 0.0M |
| 2022-04-25 | 2,278.00 | 2,278.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2022-04-22 | 2,281.00 | 2,281.00 | 2,278.00 | 2,279.00 | 0.0M |
| 2022-04-21 | 2,286.00 | 2,286.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2022-04-20 | 2,300.00 | 2,320.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-04-19 | 2,276.00 | 2,301.00 | 2,276.00 | 2,300.00 | 0.0M |
| 2022-04-18 | 2,280.00 | 2,305.00 | 2,280.00 | 2,305.00 | 0.0M |
| 2022-04-15 | 2,328.00 | 2,328.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-04-13 | 2,281.00 | 2,281.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-04-12 | 2,293.00 | 2,296.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2022-04-07 | 2,321.00 | 2,321.00 | 2,280.00 | 2,308.00 | 0.0M |
| 2022-04-06 | 2,301.00 | 2,309.00 | 2,287.00 | 2,309.00 | 0.0M |
| 2022-04-05 | 2,333.00 | 2,339.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2022-04-04 | 2,300.00 | 2,348.00 | 2,300.00 | 2,344.00 | 0.0M |
| 2022-04-01 | 2,276.00 | 2,276.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2022-03-31 | 2,262.00 | 2,307.00 | 2,262.00 | 2,276.00 | 0.0M |
| 2022-03-30 | 2,302.00 | 2,302.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-03-29 | 2,349.00 | 2,355.00 | 2,336.00 | 2,350.00 | 0.0M |
| 2022-03-28 | 2,329.00 | 2,351.00 | 2,329.00 | 2,351.00 | 0.0M |
| 2022-03-25 | 2,319.00 | 2,330.00 | 2,319.00 | 2,330.00 | 0.0M |
| 2022-03-24 | 2,318.00 | 2,319.00 | 2,305.00 | 2,319.00 | 0.0M |
| 2022-03-23 | 2,338.00 | 2,338.00 | 2,301.00 | 2,318.00 | 0.0M |
| 2022-03-22 | 2,340.00 | 2,347.00 | 2,327.00 | 2,340.00 | 0.0M |
| 2022-03-18 | 2,326.00 | 2,339.00 | 2,326.00 | 2,339.00 | 0.0M |
| 2022-03-17 | 2,338.00 | 2,338.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2022-03-16 | 2,333.00 | 2,337.00 | 2,302.00 | 2,320.00 | 0.0M |
| 2022-03-15 | 2,335.00 | 2,335.00 | 2,311.00 | 2,312.00 | 0.0M |
| 2022-03-14 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 0.0M |
| 2022-03-11 | 2,264.00 | 2,290.00 | 2,264.00 | 2,290.00 | 0.0M |
| 2022-03-10 | 2,280.00 | 2,303.00 | 2,280.00 | 2,303.00 | 0.0M |
| 2022-03-09 | 2,273.00 | 2,292.00 | 2,272.00 | 2,278.00 | 0.0M |
| 2022-03-08 | 2,250.00 | 2,280.00 | 2,250.00 | 2,258.00 | 0.0M |
| 2022-03-07 | 2,301.00 | 2,314.00 | 2,291.00 | 2,298.00 | 0.0M |
| 2022-03-04 | 2,325.00 | 2,330.00 | 2,300.00 | 2,324.00 | 0.0M |
| 2022-03-03 | 2,339.00 | 2,339.00 | 2,317.00 | 2,325.00 | 0.0M |
| 2022-03-02 | 2,330.00 | 2,343.00 | 2,311.00 | 2,342.00 | 0.0M |
| 2022-03-01 | 2,325.00 | 2,327.00 | 2,320.00 | 2,327.00 | 0.0M |
| 2022-02-28 | 2,318.00 | 2,321.00 | 2,305.00 | 2,319.00 | 0.0M |
| 2022-02-25 | 2,302.00 | 2,321.00 | 2,302.00 | 2,318.00 | 0.0M |
| 2022-02-24 | 2,301.00 | 2,319.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2022-02-22 | 2,297.00 | 2,311.00 | 2,296.00 | 2,309.00 | 0.0M |
| 2022-02-21 | 2,296.00 | 2,311.00 | 2,294.00 | 2,311.00 | 0.0M |
| 2022-02-18 | 2,295.00 | 2,311.00 | 2,295.00 | 2,309.00 | 0.0M |
| 2022-02-17 | 2,300.00 | 2,311.00 | 2,293.00 | 2,296.00 | 0.0M |
| 2022-02-16 | 2,300.00 | 2,312.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2022-02-15 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2022-02-14 | 2,282.00 | 2,322.00 | 2,282.00 | 2,309.00 | 0.0M |
| 2022-02-10 | 2,306.00 | 2,311.00 | 2,285.00 | 2,295.00 | 0.0M |
| 2022-02-09 | 2,344.00 | 2,344.00 | 2,284.00 | 2,310.00 | 0.0M |
| 2022-02-08 | 2,333.00 | 2,344.00 | 2,333.00 | 2,344.00 | 0.0M |
| 2022-02-07 | 2,329.00 | 2,330.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-02-04 | 2,320.00 | 2,335.00 | 2,320.00 | 2,335.00 | 0.0M |
| 2022-02-03 | 2,304.00 | 2,304.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2022-02-02 | 2,320.00 | 2,320.00 | 2,303.00 | 2,318.00 | 0.0M |
| 2022-02-01 | 2,322.00 | 2,322.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2022-01-31 | 2,300.00 | 2,310.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2022-01-28 | 2,298.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2022-01-27 | 2,301.00 | 2,320.00 | 2,293.00 | 2,298.00 | 0.0M |
| 2022-01-26 | 2,305.00 | 2,324.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2022-01-25 | 2,305.00 | 2,322.00 | 2,300.00 | 2,305.00 | 0.0M |
| 2022-01-24 | 2,270.00 | 2,330.00 | 2,270.00 | 2,330.00 | 0.0M |
| 2022-01-21 | 2,282.00 | 2,282.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-01-20 | 2,298.00 | 2,300.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2022-01-19 | 2,312.00 | 2,334.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2022-01-18 | 2,333.00 | 2,334.00 | 2,315.00 | 2,317.00 | 0.0M |
| 2022-01-17 | 2,355.00 | 2,355.00 | 2,310.00 | 2,344.00 | 0.0M |
| 2022-01-14 | 2,305.00 | 2,331.00 | 2,305.00 | 2,329.00 | 0.0M |
| 2022-01-13 | 2,301.00 | 2,327.00 | 2,301.00 | 2,314.00 | 0.0M |
| 2022-01-12 | 2,335.00 | 2,335.00 | 2,304.00 | 2,308.00 | 0.0M |
| 2022-01-11 | 2,329.00 | 2,337.00 | 2,325.00 | 2,335.00 | 0.0M |
| 2022-01-07 | 2,333.00 | 2,333.00 | 2,311.00 | 2,329.00 | 0.0M |
| 2022-01-06 | 2,310.00 | 2,321.00 | 2,297.00 | 2,311.00 | 0.0M |
| 2022-01-05 | 2,310.00 | 2,325.00 | 2,306.00 | 2,325.00 | 0.0M |
| 2022-01-04 | 2,344.00 | 2,344.00 | 2,280.00 | 2,310.00 | 0.0M |